PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→2
201310/1, 株式分割 1→2
2013
03/29585590581583-1.89%32,800242億4132万-0.43%19.391.57
03/28594600585594-0.42%29,600247億950万+1.84%19.771.6
03/27603606593596-1.12%40,000248億1354万+2.8%19.851.61
03/26625625603603-2.23%52,400250億9444万+4.51%20.081.63
03/25620625615617-0.52%64,800256億6666万+7.45%20.531.66
03/22613624613620-0.2%57,600258億192万+8.96%20.641.67
03/21608625608621+2.6%88,400258億5394万+10.15%20.681.68
03/19605612604606+0.58%51,600251億9848万+7.93%20.161.63
03/18601607600602-0.45%39,200250億5283万+7.89%20.041.62
03/15608614601605+1.04%67,600251億6727万+8.57%20.131.63
03/14596610596599+0.08%72,000249億717万+7.45%19.931.61
03/13600604597598-0.46%57,600248億8636万+7.36%19.911.61
03/12598602595601+0.04%92,000250億81万+7.85%201.62
03/11600611600601-0.54%79,600249億9040万+7.62%19.991.62
03/08600611586604+3.69%258,000251億2566万+8.78%20.11.63
03/07575585575582+2.15%64,800242億3091万+5.29%19.381.57
03/06559574558570+1.97%37,600237億2112万+3.26%18.981.54
03/05573573552559-1.8%34,800232億6334万+1.64%18.611.51
03/04579580568569-0.91%51,600236億8990万+3.69%18.951.54
03/01585585558575-0.39%59,200239億839万+5.03%19.131.55
02/28560585560577+4.53%125,200240億202万+5.83%19.21.56
02/27530565528552+4.1%219,600229億6162万+1.8%18.371.49
02/26525535525530-1.21%46,000220億5648万-2.03%17.651.43
02/25528538528537+1.32%32,400223億2698万-0.83%17.861.45
02/22534537527530-0.89%32,400220億3567万-1.76%17.631.43
02/21535535531534+2.2%24,400222億3334万-0.7%17.791.44
02/20523540523523-0.05%37,600217億5476万-2.65%17.41.41
02/19519525517523+2.6%35,200217億6516万-2.43%17.411.41
02/18497516497510+3.35%49,600212億1375万-4.72%16.971.37
02/15512512483493-3.57%83,200205億2709万-7.63%16.421.33
02/14528529511512-3.4%50,800212億8658万-4.03%17.031.38
02/13534548528530-0.66%58,400220億3567万-0.47%17.631.43
02/12550550528533-8.77%142,000221億8132万+0.57%17.751.44
02/08588598581584-1.81%62,000243億1414万+10.65%19.451.58
02/07601604584595-1.29%71,200247億6152万+13.77%19.811.6
02/06608610603603-0.7%72,800250億8404万+16.36%20.071.63
02/05614628604607-1.1%95,600252億6091万+18.55%20.211.64
02/04666666604614+13.5%387,600255億4182万+21.06%20.431.66
02/01542545538541-0.46%50,000225億385万+8.15%181.46
01/31553554542543-1.23%17,200226億789万+9.31%18.091.46
01/30533550531550+3.87%35,200228億8880万+11.34%18.311.48
01/29526537526530+0.76%9,600220億3567万+8.06%17.631.43
01/28536538524526-1.31%17,200218億6920万+7.91%17.51.42
01/25515536515533+3.3%48,400221億6052万+10.02%17.731.44
01/24515525513516-0.05%20,800214億5304万+7.17%17.161.39
01/23515525515516+0.05%12,800214億6345万+7.67%17.171.39
01/22522522513516-1.01%22,800214億5304万+8.07%17.161.39
01/21511524503521+3.22%88,800216億7153万+9.86%17.341.4
01/18491505491505+3.33%34,800209億9527万+6.89%16.81.36
01/17490500488488-5.1%61,200203億1901万+3.88%16.261.32
01/16500518493515+4.2%52,000214億1143万+9.7%17.131.39
01/15495503493494+0.05%16,400205億4790万+5.73%16.441.33
01/11490500489494+1.08%17,600205億3749万+6.13%16.431.33
01/10485489485488+0.67%28,400203億1901万+5.45%16.261.32
01/09483486483485+0.1%41,600201億8376万+4.98%16.151.31
01/08480485480485+1.25%44,800201億6295万+5.1%16.131.31
01/07475479475479+1.06%56,000199億1325万+4.25%15.931.29
01/04466475466474+1.77%40,400197億517万+3.38%15.761.28
2012
12/28466468465465-0.21%40,800-+1.81%--
12/27463467462466+0.43%37,600-+2.02%--
12/26460464460464-0.11%31,600-+1.81%--
12/25459465459465+1.64%22,800-+2.14%--
12/21456457455457+0.44%12,800-+0.94%--
12/20455457450455-0.11%45,600-+0.72%--
12/19455457455456+0.66%40,000-+1.05%--
12/18455458446453-0.44%26,800-+0.84%--
12/17463463450455-1.3%26,800-+1.51%--
12/14463463453461-0.27%54,800-+3.08%--
12/13458462458462+0.82%42,000-+3.82%--
12/12455458453458+0.66%22,800-+3.44%--
12/11463463445455-1.94%59,600-+3%--
12/10463465462464+0.6%31,200-+5.51%--
12/07462464461462+0.44%56,400-+5.13%--
12/06458460458460+0.55%19,200-+5.15%--
12/05454457451457+0.61%30,000-+5.06%--
12/04451454451454+0.22%40,000-+4.91%--
12/03453453452453+0.17%32,000-+5.16%--
11/30452453451453-0.11%25,200-+5.48%--
11/29452454452453+0.06%21,600-+6.09%--
11/28453455451453+0.06%16,800-+6.53%--
11/27451453450453+0.33%33,200-+6.97%--
11/26450452444451+0.45%46,400-+7.13%--
11/22445449443449+0.96%43,200-+7.16%--
11/21443445442445+0.68%34,400-+6.65%--
11/20440443431442+0.57%45,200-+6.45%--
11/19434439433439+1.15%36,400-+6.36%--
11/16436436430434+0.99%32,800-+5.66%--
11/15427437423430+2.32%60,800-+5.13%--
11/14420421420420-0.53%10,400-+3.26%--
11/13422424414423+0.36%26,000-+4.06%--
11/12420424414421+0.6%14,800-+4.21%--
11/09420420418419-0.36%18,000-+3.85%--
11/08420420419420+0.36%10,000-+4.22%--
11/07421421405419+0.24%10,800-+3.85%--
11/06416418416418-0.77%12,000-+3.86%--
11/05417421416421+0.84%13,600-+4.66%--
11/02416418413417+0.42%37,600-+3.79%--
11/01413416411416+0.85%18,800-+3.36%--
10/31401412401412+1.92%14,800-+2.49%--
10/30412412404404-1.22%13,200-+0.56%--