PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 729 | 739 | 723 | 723 | -0.89% | 41,000 | 290億7051万 | -2.36% | 12.4 | 1.36 |
| 03/30 | 740 | 740 | 728 | 729 | -1.82% | 28,800 | 293億3204万 | -1.35% | 12.51 | 1.38 |
| 03/29 | 746 | 747 | 734 | 743 | -0.54% | 58,200 | 298億7523万 | +0.61% | 12.74 | 1.4 |
| 03/28 | 736 | 747 | 736 | 747 | +1.22% | 32,400 | 300億3617万 | +1.29% | 12.81 | 1.41 |
| 03/25 | 735 | 743 | 734 | 738 | +0.41% | 24,800 | 296億7405万 | +0.2% | 12.66 | 1.39 |
| 03/24 | 737 | 738 | 733 | 735 | -1.01% | 23,600 | 295億5334万 | -0.07% | 12.6 | 1.39 |
| 03/23 | 742 | 744 | 739 | 742 | +0.61% | 33,000 | 298億5511万 | +1.09% | 12.73 | 1.4 |
| 03/22 | 734 | 744 | 732 | 738 | +1.24% | 29,600 | 296億7405万 | +0.61% | 12.66 | 1.39 |
| 03/18 | 731 | 731 | 713 | 729 | -0.21% | 29,400 | 293億1192万 | -0.34% | 12.5 | 1.37 |
| 03/17 | 738 | 746 | 726 | 730 | -1.68% | 54,800 | 293億7228万 | +0.41% | 12.53 | 1.38 |
| 03/16 | 738 | 751 | 737 | 743 | +0.07% | 35,000 | 298億7523万 | +2.41% | 12.74 | 1.4 |
| 03/15 | 745 | 749 | 737 | 742 | -0.34% | 60,600 | 298億5511万 | +2.63% | 12.73 | 1.4 |
| 03/14 | 741 | 751 | 739 | 745 | +2.06% | 38,000 | 299億5570万 | +3.26% | 12.78 | 1.4 |
| 03/11 | 721 | 732 | 720 | 730 | -0.41% | 42,600 | 293億5216万 | +1.32% | 12.52 | 1.38 |
| 03/10 | 744 | 756 | 732 | 733 | -1.55% | 30,200 | 294億7287万 | +1.74% | 12.57 | 1.38 |
| 03/09 | 760 | 760 | 720 | 744 | +0.34% | 30,200 | 299億3558万 | +3.48% | 12.77 | 1.4 |
| 03/08 | 755 | 765 | 716 | 742 | -2.69% | 28,400 | 298億3499万 | +3.27% | 12.72 | 1.4 |
| 03/07 | 775 | 776 | 758 | 762 | -0.52% | 14,400 | 306億5983万 | +6.13% | 13.08 | 1.44 |
| 03/04 | 759 | 766 | 756 | 766 | +0.99% | 12,400 | 308億2077万 | +6.98% | 13.15 | 1.45 |
| 03/03 | 755 | 763 | 745 | 759 | +0.66% | 22,400 | 305億1900万 | +6.08% | 13.02 | 1.43 |
| 03/02 | 765 | 765 | 737 | 754 | +3.15% | 42,200 | 303億1782万 | +5.53% | 12.93 | 1.42 |
| 03/01 | 723 | 733 | 718 | 731 | +1.04% | 18,000 | 293億9239万 | +2.45% | 12.54 | 1.38 |
| 02/29 | 751 | 751 | 722 | 723 | -2.63% | 36,600 | 290億9062万 | +1.26% | 12.41 | 1.36 |
| 02/26 | 738 | 755 | 738 | 743 | +1.37% | 30,000 | 298億7523万 | +3.99% | 12.74 | 1.4 |
| 02/25 | 705 | 734 | 705 | 733 | +4.12% | 22,000 | 294億7287万 | +2.73% | 12.57 | 1.38 |
| 02/24 | 704 | 723 | 701 | 704 | -0.35% | 28,600 | 283億602万 | -1.33% | 12.07 | 1.33 |
| 02/23 | 711 | 713 | 701 | 706 | -0.98% | 19,000 | 284億661万 | -1.4% | 12.12 | 1.33 |
| 02/22 | 710 | 721 | 709 | 713 | -0.14% | 12,800 | 286億8826万 | -0.83% | 12.24 | 1.35 |
| 02/19 | 706 | 717 | 706 | 714 | -0.9% | 11,600 | 287億2850万 | -1.24% | 12.25 | 1.35 |
| 02/18 | 729 | 732 | 716 | 721 | +1.62% | 24,800 | 289億9003万 | -0.89% | 12.36 | 1.36 |
| 02/17 | 712 | 722 | 700 | 709 | -0.35% | 21,200 | 285億2732万 | -3.01% | 12.17 | 1.34 |
| 02/16 | 685 | 723 | 685 | 712 | +4.25% | 29,000 | 286億2791万 | -2.93% | 12.21 | 1.34 |
| 02/15 | 663 | 693 | 663 | 683 | +5.81% | 52,600 | 274億6107万 | -7.39% | 11.71 | 1.29 |
| 02/12 | 667 | 669 | 632 | 645 | -5.36% | 66,800 | 259億5222万 | -13.19% | 11.07 | 1.22 |
| 02/10 | 693 | 701 | 677 | 682 | +0.59% | 55,000 | 274億2083万 | -9.25% | 11.7 | 1.29 |
| 02/09 | 700 | 712 | 673 | 678 | -4.85% | 36,000 | 272億5989万 | -10.38% | 11.63 | 1.28 |
| 02/08 | 705 | 716 | 705 | 712 | -0.14% | 13,800 | 286億4803万 | -6.68% | 12.22 | 1.34 |
| 02/05 | 706 | 721 | 706 | 713 | -0.28% | 16,400 | 286億8826万 | -7.28% | 12.24 | 1.35 |
| 02/04 | 706 | 722 | 706 | 715 | -0.63% | 13,200 | 287億6874万 | -7.5% | 12.27 | 1.35 |
| 02/03 | 717 | 725 | 715 | 720 | -1.1% | 22,800 | 289億4980万 | -7.4% | 12.35 | 1.36 |
| 02/02 | 725 | 730 | 720 | 728 | -0.95% | 66,400 | 292億7169万 | -6.85% | 12.48 | 1.37 |
| 02/01 | 735 | 744 | 730 | 735 | +2.01% | 49,000 | 295億5334万 | -6.31% | 12.6 | 1.39 |
| 01/29 | 716 | 725 | 698 | 720 | -0.14% | 52,000 | 289億6992万 | -8.63% | 12.36 | 1.36 |
| 01/28 | 725 | 726 | 717 | 721 | -1.17% | 47,400 | 290億1015万 | -9.08% | 12.37 | 1.36 |
| 01/27 | 744 | 746 | 728 | 730 | -0.07% | 26,800 | 293億5216万 | -8.58% | 12.52 | 1.38 |
| 01/26 | 745 | 747 | 728 | 730 | -3.12% | 15,400 | 293億7228万 | -9.2% | 12.53 | 1.38 |
| 01/25 | 764 | 764 | 745 | 754 | +1.14% | 10,200 | 303億1782万 | -6.75% | 12.93 | 1.42 |
| 01/22 | 747 | 748 | 695 | 745 | +6.13% | 37,200 | 299億7582万 | -8.25% | 12.78 | 1.41 |
| 01/21 | 726 | 738 | 702 | 702 | -5.26% | 35,000 | 282億4567万 | -13.97% | 12.05 | 1.32 |
| 01/20 | 764 | 764 | 741 | 741 | -3.2% | 38,600 | 298億1487万 | -9.85% | 12.72 | 1.4 |
| 01/19 | 807 | 811 | 765 | 766 | -4.43% | 49,400 | 308億65万 | -7.44% | 13.14 | 1.44 |
| 01/18 | 793 | 813 | 777 | 801 | -1.42% | 20,200 | 322億2903万 | -3.61% | 13.75 | 1.51 |
| 01/15 | 814 | 840 | 809 | 813 | +1.12% | 15,000 | 326億9175万 | -2.58% | 13.94 | 1.53 |
| 01/14 | 799 | 807 | 793 | 804 | -0.8% | 25,800 | 323億2962万 | -3.89% | 13.79 | 1.52 |
| 01/13 | 793 | 825 | 793 | 810 | +4.18% | 26,600 | 325億9116万 | -3.34% | 13.9 | 1.53 |
| 01/12 | 809 | 809 | 778 | 778 | -3.89% | 34,400 | 312億8349万 | -7.44% | 13.34 | 1.47 |
| 01/08 | 825 | 840 | 809 | 809 | -2.06% | 29,600 | 325億5092万 | -4.15% | 13.88 | 1.53 |
| 01/07 | 825 | 842 | 825 | 826 | -1.14% | 20,400 | 332億3493万 | -2.48% | 14.17 | 1.56 |
| 01/06 | 867 | 867 | 830 | 836 | +1.03% | 32,400 | 336億1717万 | -1.59% | 14.34 | 1.58 |
| 01/05 | 829 | 842 | 827 | 827 | -1.9% | 23,200 | 332億7517万 | -2.82% | 14.19 | 1.56 |
| 01/04 | 855 | 869 | 839 | 843 | -1.29% | 20,400 | 339億1894万 | -1.29% | 14.47 | 1.59 |
| 2015 |
| 12/30 | 841 | 859 | 836 | 854 | +3.02% | 16,600 | 343億6154万 | -0.23% | 14.66 | 1.61 |
| 12/29 | 813 | 842 | 813 | 829 | +1.47% | 17,400 | 333億5564万 | -3.38% | 14.23 | 1.56 |
| 12/28 | 813 | 824 | 800 | 817 | +2.32% | 11,600 | 328億7281万 | -5.11% | 14.02 | 1.54 |
| 12/25 | 814 | 814 | 791 | 799 | -1.84% | 29,000 | 321億2844万 | -7.79% | 13.7 | 1.51 |
| 12/24 | 839 | 839 | 812 | 814 | -2.87% | 37,800 | 327億3198万 | -6.71% | 13.96 | 1.53 |
| 12/22 | 842 | 845 | 836 | 838 | -0.42% | 14,000 | 336億9765万 | -4.5% | 14.37 | 1.58 |
| 12/21 | 853 | 853 | 835 | 841 | -1.92% | 20,600 | 338億3847万 | -4.54% | 14.43 | 1.59 |
| 12/18 | 863 | 863 | 852 | 858 | -0.17% | 12,800 | 345億237万 | -3% | 14.72 | 1.62 |
| 12/17 | 864 | 865 | 857 | 859 | +1.84% | 14,600 | 345億6272万 | -3.16% | 14.74 | 1.62 |
| 12/16 | 850 | 853 | 838 | 844 | -0.3% | 31,200 | 339億3906万 | -5.12% | 14.48 | 1.59 |
| 12/15 | 850 | 859 | 843 | 846 | -0.35% | 17,000 | 340億3965万 | -5.05% | 14.52 | 1.6 |
| 12/14 | 851 | 871 | 841 | 849 | -0.82% | 26,400 | 341億6036万 | -4.93% | 14.57 | 1.6 |
| 12/11 | 848 | 858 | 848 | 856 | +0.12% | 36,200 | 344億4201万 | -4.25% | 14.69 | 1.61 |
| 12/10 | 880 | 880 | 855 | 855 | -1.44% | 33,000 | 344億178万 | -4.36% | 14.67 | 1.61 |
| 12/09 | 889 | 895 | 861 | 868 | -1.81% | 39,600 | 349億473万 | -3.07% | 14.89 | 1.64 |
| 12/08 | 868 | 884 | 867 | 884 | +2.67% | 48,000 | 355億4850万 | -1.17% | 15.16 | 1.67 |
| 12/07 | 858 | 873 | 856 | 861 | +0.7% | 49,600 | 346億2307万 | -3.64% | 14.77 | 1.62 |
| 12/04 | 860 | 870 | 851 | 855 | +0.12% | 81,600 | 343億8166万 | -4.42% | 14.66 | 1.61 |
| 12/03 | 867 | 871 | 853 | 854 | -2.23% | 41,200 | 343億4142万 | -4.53% | 14.65 | 1.61 |
| 12/02 | 900 | 900 | 872 | 873 | -2.08% | 49,200 | 351億2602万 | -2.35% | 14.98 | 1.65 |
| 12/01 | 885 | 893 | 885 | 892 | +0.28% | 10,800 | 358億7039万 | -0.28% | 15.3 | 1.68 |
| 11/30 | 879 | 889 | 879 | 889 | +1.6% | 11,000 | 357億6980万 | -0.45% | 15.26 | 1.68 |
| 11/27 | 900 | 900 | 875 | 875 | -1.74% | 26,200 | 352億650万 | -1.91% | 15.02 | 1.65 |
| 11/26 | 896 | 908 | 891 | 891 | -0.61% | 18,800 | 358億3015万 | -0.17% | 15.28 | 1.68 |
| 11/25 | 909 | 916 | 893 | 896 | -1.38% | 28,400 | 360億5145万 | +0.56% | 15.38 | 1.69 |
| 11/24 | 912 | 917 | 901 | 909 | -0.27% | 28,400 | 365億5440万 | +2.19% | 15.59 | 1.71 |
| 11/20 | 924 | 943 | 901 | 911 | -2.77% | 32,000 | 366億5499万 | +2.71% | 15.63 | 1.72 |
| 11/19 | 950 | 950 | 928 | 937 | -1% | 18,600 | 377億113万 | +5.88% | 16.08 | 1.77 |
| 11/18 | 950 | 963 | 944 | 947 | +0.05% | 33,200 | 380億8337万 | +7.31% | 16.24 | 1.79 |
| 11/17 | 939 | 950 | 935 | 946 | +1.28% | 35,200 | 380億6325万 | +7.62% | 16.23 | 1.78 |
| 11/16 | 912 | 940 | 895 | 934 | +1.74% | 34,000 | 375億8042万 | +6.62% | 16.03 | 1.76 |
| 11/13 | 921 | 925 | 914 | 918 | -0.27% | 13,800 | 369億3664万 | +5.15% | 15.75 | 1.73 |
| 11/12 | 925 | 933 | 911 | 921 | +0.11% | 27,200 | 370億3723万 | +5.68% | 15.8 | 1.74 |
| 11/11 | 901 | 921 | 901 | 920 | +2.17% | 21,200 | 369億9700万 | +5.69% | 15.78 | 1.73 |
| 11/10 | 890 | 907 | 890 | 900 | +0.45% | 17,600 | 362億1240万 | +3.69% | 15.44 | 1.7 |
| 11/09 | 878 | 900 | 878 | 896 | +2.75% | 31,600 | 360億5145万 | +3.46% | 15.38 | 1.69 |
| 11/06 | 870 | 872 | 861 | 872 | +1.22% | 12,000 | 350億8579万 | +0.81% | 14.96 | 1.65 |
| 11/05 | 861 | 869 | 857 | 862 | -0.46% | 20,200 | 346億6331万 | -0.29% | 14.78 | 1.63 |
| 11/04 | 848 | 871 | 848 | 866 | +2.12% | 40,400 | 348億2425万 | +0.29% | 14.85 | 1.63 |
