PBR

2019/04/01~2019/08/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/28838845830844+1.32%61,400341億1954万-3.32%--
08/27836839832833+0.24%26,000336億7485万-5.02%--
08/26830833819831-0.72%74,300335億9400万-5.68%--
08/23835840832837+0.72%21,000338億3656万-5.42%--
08/22837840830831-0.36%24,200335億9400万-6.42%--
08/21833839827834-0.6%49,900337億1528万-6.5%--
08/20835839832839+0.96%31,000339億1741万-6.36%--
08/19830836818831+0.85%63,800335億9400万-7.77%--
08/16818832817824+0.86%27,200333億1102万-9.05%--
08/15822832815817-2.39%53,600330億2804万-10.22%--
08/14809841809837+5.42%103,200338億3656万-8.52%--
08/13803816786794-9.46%202,900320億9824万-13.6%--
08/09885887870877-0.68%48,000354億5360万-5.19%--
08/08891892881883-0.9%23,600356億9615万-4.75%--
08/07884898882891+0.79%36,000360億1956万-4.19%--
08/06865887849884-1.01%68,200357億3658万-5.15%--
08/05916916882893-3.04%68,200361億41万-4.49%--
08/02929934917921-1.29%71,400372億3234万-1.71%--
08/01921936921933+0.86%27,500377億1745万-0.53%--
07/31932939925925-1.6%36,400373億9405万-1.39%--
07/30939942930940+0.11%40,700380億44万-0.11%--
07/29937944932939+0.75%28,400379億6001万-0.42%--
07/26932933925932-0.96%19,400376億7703万-1.58%--
07/25925942921941+2.17%22,600380億4086万-0.84%--
07/24940940914921-1.5%43,400372億3234万-3.26%--
07/23929938921935+1.3%40,300377億9831万-1.99%--
07/22940943919923-1.81%56,500373億1319万-3.45%--
07/19921941917940+2.73%46,800380億44万-2.08%--
07/18933933907915-2.24%77,000369億8979万-4.98%--
07/17934942925936+0.21%37,700378億3873万-3.31%--
07/16940945932934-1.99%63,300377億5788万-3.81%--
07/12951964945953+0.11%41,500385億2597万-2.16%--
07/11939955937952+1.6%80,800384億8555万-2.46%--
07/10937944928937-0.21%110,100378億7916万-4.09%--
07/09943952928939+0.11%81,500379億6001万-3.99%--
07/08945945931938-0.21%52,100379億1958万-4.29%--
07/05941943935940-0.21%69,300380億44万-4.37%--
07/04942945937942+0.43%59,700380億8129万-4.46%--
07/03946952934938-1.37%83,200379億1958万-5.06%--
07/029529579419510%87,700384億4512万-4.13%--
07/01950954944951+1.17%87,000384億4512万-4.42%--
06/28939950929940-0.32%56,800380億44万-5.91%--
06/27950950937943-1.46%84,200381億2171万-6.08%--
06/26974974953957-2.15%47,900386億8768万-4.97%--
06/251,0091,009976978-2%32,600395億3662万-3.07%--
06/241,0241,024998998-3.11%24,300403億4514万-1.38%--
06/219971,0369871,030+2.79%86,200416億3878万+1.58%--
06/201,0071,0129961,002+0.6%24,500405億685万-1.18%--
06/199891,000981996+1.74%33,700402億6429万-1.78%--
06/181,0001,008975979-2.1%45,300395億7705万-3.64%--
06/171,0261,0269961,000-2.15%50,600404億2600万-1.57%--
06/141,0201,0331,0091,022+0.59%49,400413億1537万+0.39%--
06/131,0271,0361,0011,016-2.21%61,200410億7281万+0.3%--
06/121,0111,0431,0101,039+4.11%76,800420億261万+3.08%--
06/111,0051,014994998-0.1%61,900403億4514万-0.5%--
06/101,0111,012988999-0.6%37,400403億8557万-0.2%--
06/079901,0099841,005+1.72%48,500406億2813万+0.7%--
06/06967989950988+3.35%50,300399億4088万-0.8%--
06/051,0011,003929956-4.3%172,300386億4725万-3.82%--
06/049891,005953999-0.2%86,800403億8557万+0.6%--
06/039951,0029781,001-0.89%46,900404億6642万+1.01%--
05/311,0121,0149911,010-0.49%46,200408億3026万+2.12%--
05/301,0221,0241,0001,015-0.78%29,500420億4739万+2.84%--
05/291,0091,0309911,023+0.2%38,900423億7879万+3.75%--
05/281,0651,0651,0211,021-4.13%25,600422億9594万+3.87%--
05/271,0541,0681,0281,065+0.66%37,800441億1869万+8.67%--
05/241,0061,0589961,058+4.65%64,700438億2870万+8.74%--
05/231,0201,0331,0101,011-1.17%30,000418億8168万+4.55%--
05/221,0451,0481,0181,023-2.01%18,000423億7879万+6.34%--
05/211,0401,0531,0281,044+0.1%20,900432億4874万+9.09%--
05/201,0471,0621,0231,043+0.38%38,200432億731万+9.67%--
05/171,0261,0461,0211,039+2.67%39,500430億4161万+9.83%--
05/161,0411,0419891,012-2.41%46,800419億2311万+7.55%--
05/159961,0379951,037+5.07%75,400429億5876万+10.67%--
05/149731,023969987-5.82%133,800408億8746万+6.02%--
05/139981,0489961,048+16.7%202,300434億1444万+13.05%--
05/10884918884898+0.56%44,400372億54万-2.29%--
05/09895906884893-1.87%41,200369億9341万-2.72%--
05/08927927899910-1.94%52,700376億9766万-0.66%--
05/07940940921928-0.75%25,400384億4332万+1.42%--
04/26940945928935-1.58%22,000387億3331万+2.52%--
04/25938953927950+1.93%21,200393億5470万+4.4%--
04/24949958932932-1.79%25,200386億903万+2.87%--
04/239389569329490%22,600393億1327万+5.21%--
04/22944965936949+0.11%34,100393億1327万+5.8%--
04/19963967940948-1.15%25,200392億7184万+6.16%--
04/189991,004953959-4.1%64,100397億2753万+8.12%--
04/179371,0219301,000+6.72%169,800414億2600万+13.51%--
04/16940949935937+0.11%21,000388億1616万+7.21%--
04/15928948918936+3.2%49,900387億7473万+7.71%--
04/12906912902907+0.78%14,900375億7338万+5.1%--
04/11887902887900+1.01%18,000372億8340万+4.65%--
04/10880894871891+0.68%17,000369億1056万+3.97%--
04/09904904879885-2.1%16,500366億6201万+3.39%--
04/08925925897904-1.2%16,600374億4910万+5.73%--
04/05916921910915+0.33%30,400379億479万+7.27%--
04/04905917900912+0.66%25,200377億8051万+7.29%--
04/03889906888906+1.34%27,000375億3195万+6.84%--
04/02897900891894+0.9%56,200370億3484万+5.8%--
04/01874892870886+3.14%50,100367億343万+4.98%--