PBR

2019/09/12~2020/02/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/13890891873875-2.13%41,100353億7275万-3.21%20.591.23
02/12902903893894-1.32%23,900361億4084万-1.43%21.041.26
02/10909912902906-0.33%46,200366億2595万-0.22%21.321.28
02/07928928896909-0.11%26,900367億4723万0%21.391.28
02/06910919906910+0.44%43,200367億8766万0%21.411.28
02/05900917899906+0.89%51,900366億2595万-0.44%21.321.28
02/04897898883898+1.7%45,000363億254万-1.43%21.131.26
02/03872886872883-0.45%32,900356億9615万-3.18%20.781.24
01/31883894881887+0.45%33,000358億5786万-2.95%20.871.25
01/30884888865883+0.46%63,700356億9615万-3.5%20.781.24
01/29872880864879+0.11%24,700355億3445万-4.14%20.681.24
01/28873879860878+0.34%48,100354億9402万-4.46%20.661.24
01/27884884871875-2.13%37,400353億7275万-5.1%20.591.23
01/24911911894894-1.76%32,600361億4084万-3.35%21.041.26
01/239119119049100%41,700367億8766万-1.83%21.411.28
01/229069159069100%24,400367億8766万-1.94%21.411.28
01/21913916907910-0.11%28,200367億8766万-2.05%21.411.28
01/20919919911911-0.55%33,800368億2808万-2.15%21.441.28
01/17911919905916+0.77%45,900370億3021万-1.93%21.551.29
01/16926926907909-0.76%30,600367億4723万-2.78%21.391.28
01/15925926911916-1.51%42,600370億3021万-2.24%21.551.29
01/14929930918930+0.11%32,000375億9618万-0.75%21.881.31
01/10939943925929-1.48%16,600375億5575万-0.96%21.861.31
01/09950950936943+1.4%29,500381億2171万+0.43%22.191.33
01/08936940919930-1.8%46,800375億9618万-1.06%21.881.31
01/07933953927947+2.05%75,900382億8342万+0.74%22.281.33
01/06923939920928-0.64%84,400375億1532万-1.28%21.841.31
2019
12/30926936924934+0.86%30,200377億5788万-0.64%21.981.31
12/27930933922926-0.32%49,100374億3447万-1.59%21.791.3
12/26914929914929+1.42%97,400375億5575万-1.28%21.861.31
12/25926929914916-1.61%50,700370億3021万-2.76%21.551.29
12/24927932925931+0.43%25,400376億3660万-1.27%21.911.31
12/23924930922927+0.32%31,300374億7490万-1.8%21.811.3
12/20930936924924-0.65%70,200373億5362万-2.22%21.741.3
12/199309549129300%169,300375億9618万-1.69%21.881.31
12/18950950928930-1.69%53,000375億9618万-1.8%21.881.31
12/17948948938946-0.21%59,100382億4299万-0.21%22.261.33
12/16943954942948+1.39%27,200383億2384万-0.21%22.311.33
12/13954957935935-0.43%74,500377億9831万-1.79%221.32
12/12948952934939-0.84%51,000379億6001万-1.57%22.091.32
12/11957961942947-1.35%85,400382億8342万-0.94%22.281.33
12/10989989958960-2.74%70,100388億896万+0.31%22.591.35
12/09953987953987+4.89%77,000399億46万+2.92%23.221.39
12/06938944936941+0.11%76,400380億4086万-1.88%22.141.32
12/059399419339400%52,400380億44万-2.08%22.121.32
12/04939941932940-0.53%34,400380億44万-2.19%22.121.32
12/03956956936945-1.97%96,600382億257万-1.66%22.241.33
12/02948965948964+2.12%53,700389億7066万+0.31%22.681.36
11/29951951941944-0.74%19,500381億6214万-1.67%22.211.33
11/28940952937951+1.17%21,600384億4512万-0.94%22.381.34
11/27940944935940+0.32%84,500380億44万-2.08%22.121.32
11/26943944936937-0.85%49,100378億7916万-2.5%22.051.32
11/25951951938945+0.96%10,300382億257万-1.66%22.241.33
11/22940942935936-0.43%29,300378億3873万-2.6%22.021.32
11/21939941922940-0.21%26,700380億44万-2.29%22.121.32
11/20957957938942-1.46%28,100380億8129万-1.98%22.171.33
11/19956961947956+0.1%18,100386億4725万-0.52%22.491.35
11/18953961945955+0.1%20,100386億683万-0.42%22.471.34
11/15947958940954+0.63%49,100385億6640万-0.42%22.451.34
11/14963965947948-1.86%43,700383億2384万-0.94%22.311.33
11/13980981965966-1.93%38,800390億5151万+0.94%22.731.36
11/12989990980985-0.81%49,200398億1961万+3.03%23.181.39
11/11996999984993+0.61%44,500401億4301万+4.09%23.371.4
11/089961,003983987-0.5%36,700399億46万+3.68%23.221.39
11/07990996983992+0.4%23,100401億259万+4.42%23.341.4
11/061,0001,000980988-1.1%34,000399億4088万+4.22%23.251.39
11/059981,000981999+2.04%63,800403億8557万+5.71%23.511.41
11/01963979956979+1.14%39,200395億7705万+3.82%23.041.38
10/31968971956968-0.1%29,600391億3236万+2.87%22.781.36
10/30937969934969+3.53%70,800391億7279万+3.09%22.81.36
10/29947951934936-0.64%39,900378億3873万-0.21%22.021.32
10/28956956938942-0.95%16,700380億8129万+0.32%22.171.33
10/25954956948951+0.21%25,400384億4512万+1.28%22.381.34
10/24959968949949-0.42%41,400383億6427万+1.17%22.331.34
10/23950956946953+0.53%38,200385億2597万+1.6%22.421.34
10/219489559459480%36,000383億2384万+1.28%22.311.33
10/18951959946948-0.21%37,400383億2384万+1.39%22.311.33
10/17946959938950+0.42%73,600384億470万+1.82%22.351.34
10/16936953928946+1.5%61,300382億4299万+1.5%22.261.33
10/15924936924932+0.98%44,700376億7703万+0.22%21.931.31
10/11919925916923+0.54%43,500373億1319万-0.65%21.721.3
10/10930932915918-0.97%22,600371億1106万-0.97%21.61.29
10/09920930916927-0.64%37,600374億7490万+0.22%21.811.3
10/08943948933933-0.74%38,100377億1745万+1.19%21.951.31
10/07940948938940-0.21%48,500380億44万+2.17%22.121.32
10/04936947930942+0.21%34,000380億8129万+2.84%22.171.33
10/03928941921940-0.32%50,800380億44万+3.07%22.121.32
10/02939949935943+0.21%60,900381億2171万+3.85%22.191.33
10/01940945935941+0.75%77,300380億4086万+4.21%22.141.32
09/30920943915934+1.19%71,600377億5788万+3.89%21.981.31
09/27927927913923-0.54%86,200373億1319万+3.13%21.721.3
09/26940952924928-1.28%445,200375億1532万+4.04%21.841.31
09/25939947932940+0.11%118,800380億44万+5.86%22.121.32
09/24940956935939+0.43%179,800379億6001万+6.22%22.091.32
09/20954967933935-2.2%210,900377億9831万+6.37%221.32
09/19935965935956+2.58%206,200386億4725万+9.38%22.491.35
09/18935945926932-0.85%91,900376億7703万+7.13%21.931.31
09/17929942926940+1.29%126,500380億44万+8.8%22.121.32
09/13918933909928+1.98%120,600375億1532万+7.66%21.841.31
09/12921921910910-0.76%70,200367億8766万+5.81%21.411.28