PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→2
2015
03/311,0531,0611,0301,033-1.9%80,600415億4367万-0.05%16.732.09
03/301,0671,0671,0341,053-1.17%49,600423億4839万+1.99%17.062.13
03/271,0521,0831,0521,065-1.02%52,200428億5134万+3.5%17.262.15
03/261,0871,0871,0751,076-1.01%40,200432億9393万+4.87%17.442.18
03/251,0921,0991,0851,087-0.32%27,600437億3653万+6.26%17.622.2
03/241,0811,0921,0751,091-0.5%42,000438億7735万+7.02%17.672.21
03/231,0981,1051,0751,096-0.18%68,200440億9865万+8.19%17.762.22
03/201,0701,0981,0321,098+3.15%78,800441億7912万+9.04%17.792.22
03/191,0611,0671,0581,065-0.42%25,600428億3122万+6.56%17.252.15
03/181,0501,0691,0441,069+0.75%31,200430億1228万+7.76%17.322.16
03/171,0551,0701,0551,061+1.05%41,800426億9039万+7.83%17.192.15
03/161,0501,0581,0431,050-0.47%44,000422億4780万+7.69%17.022.12
03/131,0381,0701,0101,055+1.64%110,000424億4898万+9.1%17.12.13
03/121,0001,0431,0001,038+3.9%68,400417億6496万+8.35%16.822.1
03/119951,000992999+0.45%21,000401億9576万+5.05%16.192.02
03/10997999976995-0.25%32,400400億1470万+5.35%16.122.01
03/09978999978997+1.17%31,200401億1529万+6.4%16.162.02
03/06990995984986-0.05%32,200396億5257万+5.85%15.971.99
03/05984990981986+0.25%22,200396億7269万+6.59%15.981.99
03/04990990978984-0.35%27,400395億7210万+7.02%15.941.99
03/039989989849870%30,200397億1293万+7.99%15.992
03/02983993977987+0.15%37,600397億1293万+8.7%15.992
02/27994997981986-0.86%20,800396億5257万+9.14%15.971.99
02/26990995978994+0.15%26,400399億9458万+10.57%16.112.01
02/25989997989993-0.5%14,000399億3423万+11.14%16.082.01
02/249781,003978998+1.06%31,600401億3541万+12.33%16.162.02
02/239881,003979987-0.05%64,200397億1293万+11.9%15.992
02/201,0121,014978988-2.13%40,400397億3305万+12.73%162
02/199681,0149681,009+4.24%71,400405億9812万+15.98%16.352.04
02/18955985941968+2%66,400389億4844万+12.17%15.691.96
02/17950956941949-0.11%44,200381億8396万+10.61%15.381.92
02/16904953898950+4.86%58,200382億2420万+11.24%15.391.92
02/13885914885906+2.43%48,000364億5381万+6.59%14.681.83
02/12878897843885+1.73%101,200355億8874万+4.3%14.331.79
02/10852883852870+3.39%44,200349億8520万+2.66%14.091.76
02/09849849836841+0.24%14,000338億3847万-0.71%13.631.7
02/06843848838839-0.36%14,200337億5800万-1.06%13.61.7
02/05843855836842-0.12%22,000338億7871万-0.94%13.641.7
02/04838851837843+1.2%26,400339億1894万-0.94%13.661.7
02/03835835831833+0.24%32,400335億1658万-2.23%13.51.68
02/02833836815831-0.6%18,800334億3611万-2.69%13.471.68
01/30837841831836+0.06%14,400336億3729万-2.22%13.551.69
01/29843847833836-1.01%20,800336億1717万-2.28%13.541.69
01/28833848826844-0.24%18,600339億5918万-1.29%13.681.71
01/27862875831846-0.59%103,400340億3965万-0.82%13.711.71
01/26847864847851-1.22%18,400342億4083万0%13.791.72
01/23860865855862-0.4%18,400346億6331万+1.35%13.961.74
01/22865866850865+0.82%14,400348億414万+1.88%14.021.75
01/21861865857858+0.18%13,400345億2248万+1.18%13.91.74
01/20850860845857+1.24%28,000344億6213万+1.12%13.881.73
01/19841860838846+0.24%15,600340億3965万-0.12%13.711.71
01/16828850828844-0.06%38,200339億5918万-0.47%13.681.71
01/15829847829845+1.87%11,200339億7930万-0.53%13.691.71
01/14833839828829-1.31%11,600333億5564万-2.47%13.431.68
01/13843843833840-1.52%19,600337億9824万-1.52%13.611.7
01/09854861849853-0.41%18,000343億2130万-0.23%13.821.72
01/08848863846857+1.06%24,200344億6213万+0.06%13.881.73
01/07843857843848-0.47%14,600341億1万-1.11%13.731.71
01/06850863843852-2.13%83,600342億6095万-0.64%13.81.72
01/05872878859870-0.97%34,600350億532万+1.64%14.11.76
2014
12/30879883877879-0.23%16,000353億4732万+2.75%14.241.78
12/29877882866881-0.11%22,600354億2779万+3.22%14.271.78
12/26868883866882+1.56%17,400354億6803万+3.71%14.281.78
12/25875875861868-0.29%23,000349億2484万+2.6%14.071.76
12/24851873851871+2.41%33,000350億2543万+3.26%14.111.76
12/22846852843850-0.58%48,800342億60万+1.31%13.771.72
12/19824882824855+3.76%70,600344億178万+2.27%13.861.73
12/18825828815824+3.06%33,800331億5446万-1.08%13.351.67
12/17787815786800-0.5%50,600321億6868万-3.67%12.961.62
12/16795813793804-1.29%39,600323億2962万-3.08%13.021.62
12/15816825794814-1.99%47,600327億5210万-1.45%13.191.65
12/12819843809831-0.66%49,400334億1599万+0.91%13.461.68
12/11834839775836-0.89%38,800336億3729万+2.33%13.551.69
12/10859859843844-1.63%48,600339億3906万+3.88%13.671.71
12/09870870855858-1.49%24,600345億237万+6.39%13.91.73
12/08900900851871+0.17%42,000350億2543万+8.95%14.111.76
12/05867875846869-0.86%81,000349億6508万+9.86%14.081.76
12/04900900875877-1.52%46,000352億6685万+11.8%14.21.77
12/03885900871890+0.39%51,400358億1004万+14.84%14.421.8
12/02876894871887+0.74%51,000356億6921万+15.73%14.371.79
12/01900920850880-1.29%123,200354億768万+16.25%14.261.78
11/28841892841892+5.5%91,600358億7039万+19.18%14.451.8
11/27845850826845+0.78%46,200339億9942万+14.34%13.691.71
11/26825844825839-0.3%58,400337億3788万+14.71%13.591.7
11/25825842825841+2.19%39,400338億3847万+16%13.631.7
11/21793824788823+3.65%51,400331億1422万+14.94%13.341.66
11/20797798780794+0.76%29,000319億4738万+11.99%12.871.61
11/19815815770788-2.48%65,400317億596万+12.09%12.771.59
11/18771850767808+4.87%156,600325億1068万+15.76%13.091.63
11/17772775767771+0.52%53,400310億183万+11.51%12.491.56
11/147707727577670%77,800308億4089万+11.57%12.421.55
11/13775780751767-0.13%66,600308億4089万+12.23%12.421.55
11/12775795763768+1.32%179,000308億8113万+13.03%12.441.55
11/11750761743758+2.3%72,800304億7877万+12.22%12.281.53
11/10743754737741+1.3%99,200297億9475万+10.19%121.5
11/07713737710731+4.95%70,600294億1251万+9.27%11.851.48
11/06694706687697+0.36%31,800280億2437万+4.27%11.291.41
11/05704704689694+0.14%33,400279億2378万+4.05%11.251.4
11/04709709691693-0.14%37,000278億8354万+3.74%11.231.4
10/31677697676694+2.51%47,200279億2378万+3.74%11.251.4