PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,171 | 1,185 | 1,159 | 1,178 | +1.64% | 56,100 | 485億6422万 | +0.51% | 15.81 | 1.77 |
| 03/29 | 1,177 | 1,183 | 1,135 | 1,159 | -0.26% | 76,400 | 477億8093万 | -1.19% | 15.55 | 1.75 |
| 03/28 | 1,151 | 1,163 | 1,135 | 1,162 | -1.19% | 38,500 | 479億461万 | -1.11% | 15.59 | 1.75 |
| 03/27 | 1,155 | 1,178 | 1,150 | 1,176 | +2.35% | 65,300 | 484億8177万 | 0% | 15.78 | 1.77 |
| 03/26 | 1,139 | 1,157 | 1,118 | 1,149 | +0.79% | 36,300 | 473億6867万 | -2.38% | 15.42 | 1.73 |
| 03/23 | 1,165 | 1,166 | 1,136 | 1,140 | -2.98% | 48,500 | 469億9764万 | -3.23% | 15.3 | 1.72 |
| 03/22 | 1,180 | 1,180 | 1,159 | 1,175 | +0.77% | 42,100 | 478億605万 | -0.34% | 15.56 | 1.75 |
| 03/20 | 1,150 | 1,167 | 1,140 | 1,166 | +0.95% | 26,500 | 474億3987万 | -1.02% | 15.44 | 1.73 |
| 03/19 | 1,178 | 1,179 | 1,122 | 1,155 | -2.61% | 56,800 | 469億9233万 | -1.95% | 15.29 | 1.72 |
| 03/16 | 1,172 | 1,186 | 1,160 | 1,186 | +1.54% | 69,200 | 482億5359万 | +0.68% | 15.7 | 1.76 |
| 03/15 | 1,168 | 1,178 | 1,162 | 1,168 | 0% | 39,700 | 475億2124万 | -0.85% | 15.47 | 1.74 |
| 03/14 | 1,186 | 1,186 | 1,165 | 1,168 | -2.01% | 41,300 | 475億2124万 | -1.27% | 15.47 | 1.74 |
| 03/13 | 1,148 | 1,202 | 1,148 | 1,192 | +3.29% | 101,000 | 484億9771万 | +0.34% | 15.78 | 1.77 |
| 03/12 | 1,137 | 1,158 | 1,113 | 1,154 | +2.12% | 100,500 | 469億5164万 | -3.35% | 15.28 | 1.72 |
| 03/09 | 1,189 | 1,189 | 1,128 | 1,130 | -2.92% | 121,700 | 459億7518万 | -6.07% | 14.96 | 1.68 |
| 03/08 | 1,166 | 1,174 | 1,161 | 1,164 | -0.09% | 16,400 | 473億5850万 | -4.28% | 15.41 | 1.73 |
| 03/07 | 1,162 | 1,182 | 1,155 | 1,165 | -1.35% | 32,500 | 473億9919万 | -4.9% | 15.43 | 1.73 |
| 03/06 | 1,170 | 1,197 | 1,170 | 1,181 | +1.64% | 39,900 | 480億5016万 | -4.37% | 15.64 | 1.76 |
| 03/05 | 1,180 | 1,188 | 1,153 | 1,162 | -2.52% | 73,600 | 472億7713万 | -6.59% | 15.39 | 1.73 |
| 03/02 | 1,195 | 1,203 | 1,189 | 1,192 | -1.49% | 60,900 | 484億9771万 | -5.02% | 15.78 | 1.77 |
| 03/01 | 1,196 | 1,224 | 1,196 | 1,210 | +0.5% | 99,200 | 492億3006万 | -4.27% | 16.02 | 1.8 |
| 02/28 | 1,190 | 1,213 | 1,183 | 1,204 | +1.09% | 72,000 | 489億8594万 | -5.35% | 15.94 | 1.79 |
| 02/27 | 1,192 | 1,197 | 1,177 | 1,191 | 0% | 67,000 | 484億5702万 | -7.03% | 15.77 | 1.77 |
| 02/26 | 1,194 | 1,199 | 1,189 | 1,191 | -0.17% | 50,600 | 484億5702万 | -7.75% | 15.77 | 1.77 |
| 02/23 | 1,192 | 1,200 | 1,186 | 1,193 | -0.25% | 29,300 | 485億3839万 | -8.16% | 15.8 | 1.77 |
| 02/22 | 1,196 | 1,200 | 1,186 | 1,196 | -0.33% | 37,800 | 486億6045万 | -8.56% | 15.84 | 1.78 |
| 02/21 | 1,211 | 1,220 | 1,190 | 1,200 | +0.08% | 54,500 | 482億8320万 | -8.81% | 15.71 | 1.76 |
| 02/20 | 1,185 | 1,201 | 1,183 | 1,199 | +0.67% | 110,400 | 482億4296万 | -9.58% | 15.7 | 1.76 |
| 02/19 | 1,183 | 1,202 | 1,180 | 1,191 | +1.62% | 63,700 | 479億2107万 | -10.79% | 15.6 | 1.75 |
| 02/16 | 1,157 | 1,185 | 1,157 | 1,172 | +1.21% | 56,600 | 471億5659万 | -12.73% | 15.35 | 1.72 |
| 02/15 | 1,164 | 1,176 | 1,151 | 1,158 | +0.52% | 54,400 | 465億9328万 | -14.41% | 15.16 | 1.7 |
| 02/14 | 1,165 | 1,166 | 1,145 | 1,152 | -1.12% | 95,500 | 463億5187万 | -15.54% | 15.08 | 1.69 |
| 02/13 | 1,165 | 1,172 | 1,149 | 1,165 | +0.78% | 93,900 | 468億7494万 | -15.33% | 15.25 | 1.71 |
| 02/09 | 1,114 | 1,172 | 1,114 | 1,156 | -3.67% | 105,400 | 465億1281万 | -16.71% | 15.14 | 1.7 |
| 02/08 | 1,196 | 1,231 | 1,186 | 1,200 | -6.69% | 135,900 | 482億8320万 | -14.35% | 15.71 | 1.76 |
| 02/07 | 1,301 | 1,356 | 1,286 | 1,286 | +0.16% | 76,900 | 517億4349万 | -8.92% | 16.84 | 1.89 |
| 02/06 | 1,320 | 1,343 | 1,253 | 1,284 | -4.75% | 125,900 | 516億6302万 | -9.58% | 16.81 | 1.89 |
| 02/05 | 1,367 | 1,387 | 1,340 | 1,348 | -3.3% | 71,900 | 542億3812万 | -5.54% | 17.65 | 1.98 |
| 02/02 | 1,439 | 1,439 | 1,391 | 1,394 | -3.13% | 68,400 | 560億8898万 | -2.52% | 18.25 | 2.05 |
| 02/01 | 1,424 | 1,450 | 1,420 | 1,439 | +3.23% | 128,600 | 578億9960万 | +0.56% | 18.84 | 2.12 |
| 01/31 | 1,400 | 1,425 | 1,393 | 1,394 | -0.78% | 46,600 | 560億8898万 | -2.52% | 18.25 | 2.05 |
| 01/30 | 1,423 | 1,435 | 1,402 | 1,405 | -1.06% | 53,700 | 565億3158万 | -1.75% | 18.4 | 2.07 |
| 01/29 | 1,431 | 1,431 | 1,418 | 1,420 | -0.56% | 27,200 | 571億3512万 | -0.7% | 18.59 | 2.09 |
| 01/26 | 1,420 | 1,444 | 1,420 | 1,428 | +0.71% | 76,900 | 574億5700万 | -0.14% | 18.7 | 2.1 |
| 01/25 | 1,418 | 1,431 | 1,410 | 1,418 | -0.56% | 42,100 | 570億5464万 | -0.91% | 18.57 | 2.08 |
| 01/24 | 1,421 | 1,439 | 1,412 | 1,426 | +0.07% | 52,800 | 573億7653万 | -0.35% | 18.67 | 2.1 |
| 01/23 | 1,426 | 1,431 | 1,416 | 1,425 | 0% | 48,400 | 573億3630万 | -0.49% | 18.66 | 2.09 |
| 01/22 | 1,416 | 1,425 | 1,404 | 1,425 | +1.21% | 37,400 | 573億3630万 | -0.49% | 18.66 | 2.09 |
| 01/19 | 1,396 | 1,413 | 1,394 | 1,408 | +0.5% | 40,400 | 566億5228万 | -1.61% | 18.44 | 2.07 |
| 01/18 | 1,424 | 1,424 | 1,392 | 1,401 | -0.57% | 58,200 | 563億7063万 | -2.03% | 18.35 | 2.06 |
| 01/17 | 1,429 | 1,429 | 1,402 | 1,409 | -2.08% | 41,000 | 566億9252万 | -1.33% | 18.45 | 2.07 |
| 01/16 | 1,427 | 1,439 | 1,420 | 1,439 | +0.84% | 48,200 | 578億9960万 | +0.91% | 18.84 | 2.12 |
| 01/15 | 1,410 | 1,427 | 1,410 | 1,427 | +1.78% | 36,600 | 574億1677万 | +0.42% | 18.69 | 2.1 |
| 01/12 | 1,402 | 1,405 | 1,391 | 1,402 | -1.13% | 38,100 | 564億1087万 | -1.13% | 18.36 | 2.06 |
| 01/11 | 1,428 | 1,428 | 1,408 | 1,418 | -1.46% | 28,100 | 570億5464万 | +0.14% | 18.57 | 2.08 |
| 01/10 | 1,442 | 1,448 | 1,430 | 1,439 | -0.69% | 30,000 | 578億9960万 | +1.7% | 18.84 | 2.12 |
| 01/09 | 1,455 | 1,468 | 1,438 | 1,449 | -0.41% | 64,700 | 583億196万 | +2.55% | 18.97 | 2.13 |
| 01/05 | 1,480 | 1,483 | 1,451 | 1,455 | -2.61% | 56,300 | 585億4338万 | +3.19% | 19.05 | 2.14 |
| 01/04 | 1,485 | 1,494 | 1,474 | 1,494 | +1.98% | 55,800 | 601億1258万 | +6.18% | 19.56 | 2.2 |
| 2017 |
| 12/29 | 1,495 | 1,496 | 1,461 | 1,465 | -1.55% | 30,500 | 589億4574万 | +4.49% | 19.18 | 2.15 |
| 12/28 | 1,462 | 1,490 | 1,453 | 1,488 | +2.27% | 64,300 | 598億7116万 | +6.44% | 19.48 | 2.19 |
| 12/27 | 1,430 | 1,455 | 1,427 | 1,455 | +1.75% | 27,500 | 585億4338万 | +4.3% | 19.05 | 2.14 |
| 12/26 | 1,424 | 1,443 | 1,424 | 1,430 | +0.49% | 29,100 | 575億3748万 | +2.8% | 18.72 | 2.1 |
| 12/25 | 1,417 | 1,431 | 1,416 | 1,423 | +0.92% | 22,100 | 572億5582万 | +2.45% | 18.63 | 2.09 |
| 12/22 | 1,403 | 1,434 | 1,400 | 1,410 | +0.79% | 19,400 | 567億3276万 | +1.59% | 18.46 | 2.07 |
| 12/21 | 1,402 | 1,410 | 1,397 | 1,399 | -0.36% | 30,500 | 562億9016万 | +0.94% | 18.32 | 2.06 |
| 12/20 | 1,420 | 1,420 | 1,400 | 1,404 | -1.47% | 30,900 | 564億9134万 | +1.3% | 18.38 | 2.06 |
| 12/19 | 1,437 | 1,439 | 1,425 | 1,425 | -0.7% | 19,100 | 573億3630万 | +2.81% | 18.66 | 2.09 |
| 12/18 | 1,427 | 1,447 | 1,424 | 1,435 | +0.42% | 46,300 | 577億3866万 | +3.54% | 18.79 | 2.11 |
| 12/15 | 1,435 | 1,437 | 1,410 | 1,429 | -0.42% | 41,500 | 574億9724万 | +3.1% | 18.71 | 2.1 |
| 12/14 | 1,435 | 1,448 | 1,427 | 1,435 | +0.07% | 42,000 | 577億3866万 | +3.54% | 18.79 | 2.11 |
| 12/13 | 1,414 | 1,434 | 1,408 | 1,434 | +1.41% | 65,900 | 576億9842万 | +3.39% | 18.78 | 2.11 |
| 12/12 | 1,423 | 1,423 | 1,384 | 1,414 | +2.32% | 95,300 | 568億9370万 | +1.87% | 18.52 | 2.08 |
| 12/11 | 1,368 | 1,382 | 1,350 | 1,382 | +2.6% | 54,200 | 556億615万 | -0.58% | 18.1 | 2.03 |
| 12/08 | 1,336 | 1,362 | 1,335 | 1,347 | 0% | 74,900 | 541億9789万 | -3.37% | 17.64 | 1.98 |
| 12/07 | 1,324 | 1,360 | 1,322 | 1,347 | +1.66% | 108,000 | 541億9789万 | -3.72% | 17.64 | 1.98 |
| 12/06 | 1,344 | 1,347 | 1,319 | 1,325 | -1.71% | 62,500 | 533億1270万 | -5.69% | 17.35 | 1.95 |
| 12/05 | 1,361 | 1,369 | 1,346 | 1,348 | -0.88% | 62,300 | 542億3812万 | -4.4% | 17.65 | 1.98 |
| 12/04 | 1,384 | 1,399 | 1,360 | 1,360 | -1.09% | 88,000 | 547億2096万 | -3.82% | 17.81 | 2 |
| 12/01 | 1,392 | 1,398 | 1,369 | 1,375 | -1.15% | 57,700 | 553億2450万 | -2.9% | 18 | 2.02 |
| 11/30 | 1,386 | 1,404 | 1,386 | 1,391 | +0.8% | 124,900 | 559億6827万 | -1.83% | 18.21 | 2.04 |
| 11/29 | 1,386 | 1,414 | 1,376 | 1,380 | +0.66% | 94,800 | 555億2568万 | -2.61% | 18.07 | 2.03 |
| 11/28 | 1,365 | 1,388 | 1,356 | 1,371 | -0.51% | 136,700 | 551億6355万 | -3.31% | 17.95 | 2.02 |
| 11/27 | 1,383 | 1,386 | 1,375 | 1,378 | +0.07% | 43,600 | 554億4520万 | -2.89% | 18.04 | 2.03 |
| 11/24 | 1,385 | 1,388 | 1,375 | 1,377 | -0.86% | 47,200 | 554億497万 | -2.96% | 18.03 | 2.02 |
| 11/22 | 1,390 | 1,404 | 1,383 | 1,389 | +0.94% | 46,400 | 558億8780万 | -2.11% | 18.19 | 2.04 |
| 11/21 | 1,390 | 1,392 | 1,374 | 1,376 | -0.36% | 51,500 | 553億6473万 | -2.96% | 18.02 | 2.02 |
| 11/20 | 1,376 | 1,396 | 1,376 | 1,381 | +0.36% | 108,400 | 555億6591万 | -2.61% | 18.08 | 2.03 |
| 11/17 | 1,400 | 1,405 | 1,372 | 1,376 | -0.36% | 80,500 | 553億6473万 | -2.89% | 18.02 | 2.02 |
| 11/16 | 1,374 | 1,407 | 1,374 | 1,381 | 0% | 92,000 | 555億6591万 | -2.54% | 18.08 | 2.03 |
| 11/15 | 1,415 | 1,434 | 1,381 | 1,381 | -2.75% | 84,900 | 555億6591万 | -2.47% | 18.08 | 2.03 |
| 11/14 | 1,450 | 1,456 | 1,419 | 1,420 | -0.14% | 73,100 | 571億3512万 | +0.28% | 18.59 | 2.09 |
| 11/13 | 1,475 | 1,475 | 1,393 | 1,422 | -0.97% | 142,900 | 572億1559万 | +0.64% | 18.62 | 2.09 |
| 11/10 | 1,410 | 1,455 | 1,410 | 1,436 | +0.07% | 97,500 | 577億7889万 | +1.84% | 18.8 | 2.11 |
| 11/09 | 1,443 | 1,468 | 1,417 | 1,435 | -1.24% | 108,700 | 577億3866万 | +1.99% | 18.79 | 2.11 |
| 11/08 | 1,466 | 1,466 | 1,445 | 1,453 | -0.89% | 43,800 | 584億6290万 | +3.34% | 19.03 | 2.14 |
| 11/07 | 1,455 | 1,490 | 1,450 | 1,466 | +0.96% | 79,400 | 589億8597万 | +4.64% | 19.2 | 2.15 |
| 11/06 | 1,470 | 1,474 | 1,447 | 1,452 | -1.56% | 61,900 | 584億2267万 | +3.94% | 19.01 | 2.13 |
| 11/02 | 1,500 | 1,500 | 1,465 | 1,475 | -0.94% | 58,000 | 593億4810万 | +5.96% | 19.31 | 2.17 |
| 11/01 | 1,486 | 1,495 | 1,458 | 1,489 | +0.13% | 74,900 | 599億1140万 | +7.35% | 19.5 | 2.19 |
