PER

2019/07/24~2019/12/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/18950950928930-1.69%53,000375億9618万-1.8%21.881.31
12/17948948938946-0.21%59,100382億4299万-0.21%22.261.33
12/16943954942948+1.39%27,200383億2384万-0.21%22.311.33
12/13954957935935-0.43%74,500377億9831万-1.79%221.32
12/12948952934939-0.84%51,000379億6001万-1.57%22.091.32
12/11957961942947-1.35%85,400382億8342万-0.94%22.281.33
12/10989989958960-2.74%70,100388億896万+0.31%22.591.35
12/09953987953987+4.89%77,000399億46万+2.92%23.221.39
12/06938944936941+0.11%76,400380億4086万-1.88%22.141.32
12/059399419339400%52,400380億44万-2.08%22.121.32
12/04939941932940-0.53%34,400380億44万-2.19%22.121.32
12/03956956936945-1.97%96,600382億257万-1.66%22.241.33
12/02948965948964+2.12%53,700389億7066万+0.31%22.681.36
11/29951951941944-0.74%19,500381億6214万-1.67%22.211.33
11/28940952937951+1.17%21,600384億4512万-0.94%22.381.34
11/27940944935940+0.32%84,500380億44万-2.08%22.121.32
11/26943944936937-0.85%49,100378億7916万-2.5%22.051.32
11/25951951938945+0.96%10,300382億257万-1.66%22.241.33
11/22940942935936-0.43%29,300378億3873万-2.6%22.021.32
11/21939941922940-0.21%26,700380億44万-2.29%22.121.32
11/20957957938942-1.46%28,100380億8129万-1.98%22.171.33
11/19956961947956+0.1%18,100386億4725万-0.52%22.491.35
11/18953961945955+0.1%20,100386億683万-0.42%22.471.34
11/15947958940954+0.63%49,100385億6640万-0.42%22.451.34
11/14963965947948-1.86%43,700383億2384万-0.94%22.311.33
11/13980981965966-1.93%38,800390億5151万+0.94%22.731.36
11/12989990980985-0.81%49,200398億1961万+3.03%23.181.39
11/11996999984993+0.61%44,500401億4301万+4.09%23.371.4
11/089961,003983987-0.5%36,700399億46万+3.68%23.221.39
11/07990996983992+0.4%23,100401億259万+4.42%23.341.4
11/061,0001,000980988-1.1%34,000399億4088万+4.22%23.251.39
11/059981,000981999+2.04%63,800403億8557万+5.71%23.511.41
11/01963979956979+1.14%39,200395億7705万+3.82%23.041.38
10/31968971956968-0.1%29,600391億3236万+2.87%22.781.36
10/30937969934969+3.53%70,800391億7279万+3.09%22.81.36
10/29947951934936-0.64%39,900378億3873万-0.21%22.021.32
10/28956956938942-0.95%16,700380億8129万+0.32%22.171.33
10/25954956948951+0.21%25,400384億4512万+1.28%22.381.34
10/24959968949949-0.42%41,400383億6427万+1.17%22.331.34
10/23950956946953+0.53%38,200385億2597万+1.6%22.421.34
10/219489559459480%36,000383億2384万+1.28%22.311.33
10/18951959946948-0.21%37,400383億2384万+1.39%22.311.33
10/17946959938950+0.42%73,600384億470万+1.82%22.351.34
10/16936953928946+1.5%61,300382億4299万+1.5%22.261.33
10/15924936924932+0.98%44,700376億7703万+0.22%21.931.31
10/11919925916923+0.54%43,500373億1319万-0.65%21.721.3
10/10930932915918-0.97%22,600371億1106万-0.97%21.61.29
10/09920930916927-0.64%37,600374億7490万+0.22%21.811.3
10/08943948933933-0.74%38,100377億1745万+1.19%21.951.31
10/07940948938940-0.21%48,500380億44万+2.17%22.121.32
10/04936947930942+0.21%34,000380億8129万+2.84%22.171.33
10/03928941921940-0.32%50,800380億44万+3.07%22.121.32
10/02939949935943+0.21%60,900381億2171万+3.85%22.191.33
10/01940945935941+0.75%77,300380億4086万+4.21%22.141.32
09/30920943915934+1.19%71,600377億5788万+3.89%21.981.31
09/27927927913923-0.54%86,200373億1319万+3.13%21.721.3
09/26940952924928-1.28%445,200375億1532万+4.04%21.841.31
09/25939947932940+0.11%118,800380億44万+5.86%22.121.32
09/24940956935939+0.43%179,800379億6001万+6.22%22.091.32
09/20954967933935-2.2%210,900377億9831万+6.37%221.32
09/19935965935956+2.58%206,200386億4725万+9.38%22.491.35
09/18935945926932-0.85%91,900376億7703万+7.13%21.931.31
09/17929942926940+1.29%126,500380億44万+8.8%22.121.32
09/13918933909928+1.98%120,600375億1532万+7.66%21.841.31
09/12921921910910-0.76%70,200367億8766万+5.81%21.411.28
09/11915922909917+0.22%65,600370億7064万+6.75%21.581.29
09/10928928911915-0.87%56,300369億8979万+6.64%21.531.29
09/09897926896923+3.24%59,400373億1319万+7.7%21.721.3
09/06896901882894-0.45%67,100361億4084万+4.32%21.041.26
09/05881905881898+2.39%115,600363億254万+4.66%21.131.26
09/04867884865877+0.23%45,100354億5360万+2.1%20.641.23
09/03854875849875+3.18%44,200353億7275万+1.51%20.591.23
09/02866866846848-2.64%41,200342億8124万-1.85%19.951.19
08/30860871858871+1.87%105,100352億1104万+0.35%20.491.23
08/29848855844855+1.3%65,100345億6423万-1.84%20.121.2
08/28838845830844+1.32%61,400341億1954万-3.32%19.861.19
08/27836839832833+0.24%26,000336億7485万-5.02%19.61.17
08/26830833819831-0.72%74,300335億9400万-5.68%19.551.17
08/23835840832837+0.72%21,000338億3656万-5.42%19.691.18
08/22837840830831-0.36%24,200335億9400万-6.42%19.551.17
08/21833839827834-0.6%49,900337億1528万-6.5%19.621.17
08/20835839832839+0.96%31,000339億1741万-6.36%19.741.18
08/19830836818831+0.85%63,800335億9400万-7.77%19.551.17
08/16818832817824+0.86%27,200333億1102万-9.05%19.391.16
08/15822832815817-2.39%53,600330億2804万-10.22%19.221.15
08/14809841809837+5.42%103,200338億3656万-8.52%19.691.18
08/13803816786794-9.46%202,900320億9824万-13.6%18.681.12
08/09885887870877-0.68%48,000354億5360万-5.19%20.641.23
08/08891892881883-0.9%23,600356億9615万-4.75%20.781.24
08/07884898882891+0.79%36,000360億1956万-4.19%20.971.25
08/06865887849884-1.01%68,200357億3658万-5.15%20.81.24
08/05916916882893-3.04%68,200361億41万-4.49%21.011.26
08/02929934917921-1.29%71,400372億3234万-1.71%21.671.3
08/01921936921933+0.86%27,500377億1745万-0.53%21.951.31
07/31932939925925-1.6%36,400373億9405万-1.39%21.771.3
07/30939942930940+0.11%40,700380億44万-0.11%22.121.32
07/29937944932939+0.75%28,400379億6001万-0.42%22.091.32
07/26932933925932-0.96%19,400376億7703万-1.58%21.931.31
07/25925942921941+2.17%22,600380億4086万-0.84%22.141.32
07/24940940914921-1.5%43,400372億3234万-3.26%21.671.3