株価チャート

2012/05/07～2012/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→2
20134/1, 株式分割 1→100
2012
09/28715720715720+0.84%1,200--1.64%--
09/27715715710714+0.14%5,800--2.46%--
09/26714725710713-3.19%10,200--2.73%--
09/25735737733737+0.2%9,400-+0.34%--
09/24735736732735+0.07%9,800-+0.14%--
09/21734735734735+0.14%3,000-+0.07%--
09/20736736734734-0.07%2,600--0.07%--
09/19735735734734-0.27%4,400-+0.14%--
09/18736736734736+0.07%3,600-+0.41%--
09/14736736732736-0.07%4,600-+0.34%--
09/13736737736736+0.07%2,400-+0.41%--
09/12735736731736+0.14%2,200-+0.34%--
09/11733735731735-0.07%2,200-+0.2%--
09/10731735731735+0.62%1,000-+0.27%--
09/07732735730731-0.41%6,800--0.48%--
09/06733734733734-0.14%600--0.07%--
09/05735735733735-0.07%800-+0.07%--
09/04735736733735+0.55%2,000-+0.14%--
09/037317317317310%400--0.27%--
08/31732732731731+0.07%600--0.27%--
08/30734734731731-0.61%5,000--0.34%--
08/297357357357350%800-+0.41%--
08/287367367327350%3,400-+0.41%--
08/27735736735735+0.68%2,800-+0.55%--
08/24735735730730-0.61%5,000--0.14%--
08/237327357327350%400-+0.48%--
08/227357357357350%1,000-+0.48%--
08/21735735735735+0.2%600-+0.48%--
08/20733733733733+0.76%200-+0.27%--
08/17735735728728-1.02%8,600--0.48%--
08/16731737731735+0.68%2,600-+0.41%--
08/15739739730730-0.14%3,400--0.27%--
08/14731731731731+0.21%400--0.14%--
08/13733733729730-0.07%7,600--0.34%--
08/10738738730730-1.02%3,200--0.41%--
08/09740740738738-0.34%18,800-+0.61%--
08/087407427377400%5,000-+0.95%--
08/077407407387400%2,200-+1.09%--
08/06740740740740+0.68%10,800-+1.09%--
08/03740740735735-0.61%3,200-+0.41%--
08/02733740732740+1.37%7,000-+1.02%--
08/01723730723730+0.97%22,200--0.34%--
07/317237257237230%3,000--1.3%--
07/30729730723723-0.62%10,200--1.43%--
07/27723728723727+0.9%4,000--0.82%--
07/26720721718721+0.07%2,400--1.71%--
07/25720721719720-0.69%6,000--1.91%--
07/24728730725725-0.34%1,000--1.23%--
07/23720731720728-0.41%3,000--0.89%--
07/20735735731731-0.34%1,200--0.34%--
07/19734734715733+0.07%6,000-+0.14%--
07/18735738725733-0.81%3,400-+0.21%--
07/17740740738739-0.54%1,400-+1.16%--
07/137437437437430%400-+1.85%--
07/12737743730743+0.68%2,000-+2.13%--
07/11729738729738+1.03%1,200-+1.58%--
07/10733741730730-1.22%4,800-+0.69%--
07/09735739733739+0.61%5,600-+2.07%--
07/06740740735735-0.74%9,800-+1.59%--
07/05733740733740+1.65%9,400-+2.49%--
07/04735736728728-0.88%9,000-+0.97%--
07/03743743734735-0.74%7,800-+2.01%--
07/02743743735740+1.51%3,600-+2.92%--
06/29730731729729-0.21%3,000-+1.53%--
06/28738738730731-1.22%2,200-+1.74%--
06/277407407407400%600-+2.99%--
06/26745745730740-0.07%5,400-+3.14%--
06/25728740728740+1.37%2,000-+3.35%--
06/227307307307300%800-+2.24%--
06/21727730727730+0.41%1,600-+2.38%--
06/20723727723727+0.41%2,400-+1.96%--
06/19725725724724+0.56%800-+1.54%--
06/18717720716720+0.42%3,800-+0.98%--
06/15717717717717+0.99%200-+0.7%--
06/14710710710710+0.71%200--0.28%--
06/13705705705705-0.7%200--0.98%--
06/12718718710710+0.71%4,400--0.42%--
06/11715715705705+0.71%1,200--1.12%--
06/08710713700700-0.71%6,000--1.96%--
06/07710710705705-0.7%8,600--1.4%--
06/067107107107100%1,200--0.84%--
06/05707710681710+0.35%5,800--0.84%--
06/04711711708708-1.39%1,800--1.19%--
06/017117187117180%600-+0.21%--
05/31705718705718+1.06%2,800-+0.21%--
05/29720722710710+0.71%3,200--0.84%--
05/25720720705705-1.74%400--1.4%--
05/24703718703718-0.35%1,400-+0.35%--
05/22702720702720-0.35%600-+0.84%--
05/21715723715723+1.05%800-+1.19%--
05/187157157157150%1,400-+0.14%--
05/17710715710715+0.85%1,600-+0.14%--
05/16709711702709+0.21%1,800--0.7%--
05/15720720693708-1.74%5,800--0.91%--
05/14720720715720-0.69%3,800-+0.84%--
05/11713725713725+0.62%3,000-+1.54%--
05/10710724710721+1.48%3,600-+0.91%--
05/09711711708710+0.07%2,800--0.56%--
05/08710710710710-0.07%1,000--0.63%--
05/07720720710710-1.39%4,400--0.56%--