IR情報

2022/06/21~2022/11/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/151,4521,5171,4171,489+4.49%266,500194億4534万-7.86%
11/141,4381,4681,3551,425-7.35%682,900186億954万-12.09%
11/1115:30 第2四半期累計期間の業績予想と実績値との差異および通期業績予想の修正
11/1115:30 2023年3月期第2四半期決算説明資料
11/1115:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/111,5701,5701,5151,538-0.26%291,900200億8524万-5.64%
11/101,5461,5651,5151,542-0.32%134,200201億3748万-5.69%
11/091,5711,5981,5371,547-1.84%158,500202億278万-5.67%
11/081,5451,5871,5401,576+2.6%166,000205億8150万-4.14%
11/071,5321,5361,4751,536+2.06%220,400200億5913万-6.68%
11/041,5631,5641,5031,505-5.41%239,500196億5429万-8.84%
11/021,5331,6011,5121,591+3.78%153,400207億7739万-3.81%
11/011,5701,5701,5331,533-2.42%104,300200億1995万-7.48%
10/311,6011,6051,5431,571-1.01%125,000205億1620万-5.25%
10/2815:30 優先株式に係る剰余金の配当(中間配当)に関するお知らせ
10/281,6011,6221,5651,587-0.87%337,200207億2515万-4.34%
10/271,6381,6381,6011,601-2.26%94,500209億798万-3.44%
10/261,6431,6551,6111,638+0.49%110,500213億9118万-1.21%
10/251,6191,6421,5891,630-1.15%124,200212億8670万-1.63%
10/241,7301,7351,6371,649-4.18%173,400215億3483万-0.42%
10/211,7151,7691,7011,721+2.14%166,100224億7510万+3.93%
10/201,7041,7101,6631,685-2.88%125,400220億497万+1.81%
10/191,7931,7931,7301,735-2.75%119,800226億5793万+4.71%
10/181,7461,7941,7321,784+3.06%134,600232億9784万+7.92%
10/171,7161,8071,7161,731-1.42%146,900226億570万+5.23%
10/141,7111,7971,7111,756+4.09%227,300229億3218万+7.2%
10/131,7081,7891,6791,687-1.23%260,300220億3108万+3.56%
10/121,6181,7091,5911,708+5.11%149,500223億533万+5.3%
10/111,6011,6431,5911,625-0.67%149,600212億2141万+0.68%
10/071,6111,6591,6091,636-0.55%70,200213億6506万+1.55%
10/061,6751,6951,6371,645-0.42%102,700214億8259万+2.17%
10/051,6951,7161,6451,652-1.73%79,900215億7401万+2.74%
10/041,6651,7121,6521,681+2.63%108,600219億5273万+4.74%
10/031,6201,6471,5451,638+0.61%121,800213億9118万+2.18%
09/301,6251,6541,6061,628-1.09%188,900212億6058万+1.5%
09/291,6351,6751,6111,646+3.2%129,900214億9565万+2.55%
09/281,6501,6501,5771,595-3.92%183,900208億2963万-0.62%
09/271,5861,7081,5351,660+6.48%229,800216億7848万+3.49%
09/261,5641,5881,5401,559-1.89%89,300203億5949万-2.68%
09/221,5401,6161,5211,589+1.21%111,800207億5127万-1%
09/211,5781,5931,5461,570-1.81%119,700205億314万-2.36%
09/201,5811,6071,5741,599-0.5%104,900208億8186万-0.87%
09/161,6251,6251,5761,607-0.62%199,900209億8634万-0.68%
09/151,6671,6821,6051,617-2%135,800211億1693万-0.31%
09/141,6421,6901,6261,650-2.94%122,300215億4789万+1.41%
09/131,7511,7561,6881,700-1.45%165,200222億86万+3.91%
09/121,6691,7251,6661,725+5.25%225,000225億2734万+5.25%
09/091,5751,6501,5751,639+3.54%190,400214億424万+0.68%
09/081,5801,6041,5641,583+1.34%170,700206億7291万-2.22%
09/071,5121,5621,4951,562+2.83%118,000203億9867万-3.1%
09/061,5371,5511,5091,519-0.59%71,600198億3712万-5.48%
09/051,5171,5311,4711,528+1.39%131,100199億5465万-4.8%
09/021,5331,5331,4751,507-2.84%207,300196億8041万-5.87%
09/011,5561,5771,5411,551-2.64%133,400202億5502万-2.88%
08/311,5751,6001,5541,593-0.81%117,700208億351万+0.19%
08/301,5951,6471,5811,606+2.82%119,200209億7328万+1.52%
08/291,5771,6031,5621,562-4.23%107,400203億9867万-0.64%
08/261,6691,6991,6311,631-2.97%88,900212億9976万+4.28%
08/251,6601,7001,6471,681+2.06%120,500219億5273万+8.17%
08/241,6111,6561,5951,647-0.24%138,200215億871万+6.95%
08/231,5371,6511,5301,651+6.04%183,800215億6095万+8.33%
08/221,5901,5911,5361,557-3.89%137,500203億3337万+3.25%
08/191,6251,6571,6061,6200%111,700211億5611万+8.14%
08/181,6561,6561,5901,620-2.7%199,000211億5611万+9.09%
08/171,7071,7351,6541,665-2%164,800217億4378万+13.03%
08/161,7521,7591,6381,699-1.79%287,300221億8780万+16.45%
08/151,6961,7301,6591,730+1.65%116,600225億9264万+19.89%
08/121,7601,7671,6901,702-2.8%162,500222億2697万+19.44%
08/101,9001,9111,7491,751-6.21%243,800228億6688万+23.92%
08/091,7971,9151,7611,867+5.66%592,800243億8176万+33.17%
08/081,7271,7671,6301,767+20.45%648,100230億7583万+27.4%
08/0515:30 2023年3月期第1四半期決算説明資料
08/0515:30 繰延税金資産および特別利益計上の計上に関するお知らせ
08/0515:30 2023年3月期連結業績予想の修正に関するお知らせ
08/0515:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,4391,4751,4261,467+3.46%160,600191億5803万+6.61%
08/041,3971,4221,3721,418+1.65%154,300185億1812万+2.9%
08/031,4551,4721,3701,395-2.79%158,300182億1776万+0.87%
08/021,4651,4661,4231,435-2.58%80,500187億4013万+3.46%
08/011,4461,4891,4331,473+3.51%87,100192億3639万+5.97%
07/291,4211,4471,4151,423+1.28%88,600185億8342万+2.23%
07/281,3941,4371,3841,405+0.79%114,500183億4835万+0.64%
07/271,3811,4011,3611,394+0.94%52,200182億470万-0.57%
07/261,3741,3881,3541,381+1.32%32,800180億3493万-2.2%
07/251,3381,3681,3101,363+0.96%53,500177億9986万-4.01%
07/221,3901,3901,3371,350-2.88%63,400176億3009万-5.46%
07/211,3341,3931,3341,390+4.2%97,000181億5246万-3.47%
07/201,2951,3501,2951,334+6.38%134,900174億2114万-7.62%
07/191,2521,2891,2361,254+0.72%110,200163億7639万-13.64%
07/151,3091,3091,2311,245-4.01%91,400162億5886万-15.08%
07/141,3201,3501,2871,297-0.54%76,800169億3795万-12.25%
07/131,3251,3471,2981,304-0.53%48,700170億2936万-12.37%
07/121,3081,3251,2811,311-0.61%66,000171億2078万-12.66%
07/111,3081,3471,3081,319+2.17%85,200172億2525万-13.05%
07/081,2991,3221,2821,291+0.08%155,100168億5959万-15.73%
07/071,4001,4011,2361,290-7.66%308,800168億4653万-16.56%
07/061,4631,4631,3821,397-5.99%110,700182億4388万-10.51%
07/051,4871,5101,4771,486-0.27%43,000194億616万-5.59%
07/041,5121,5191,4601,490-0.67%44,400194億5840万-5.93%
07/011,5061,5081,4721,500-0.4%69,600195億8899万-5.9%
06/301,5301,5301,4851,506-1.89%73,100196億6735万-5.99%
06/291,4851,5351,4581,535+2.13%69,700200億4607万-4.66%
06/281,5211,5501,4821,503-0.27%105,400196億2817万-6.82%
06/271,5261,5351,4211,507-1.5%204,800196億8041万-6.69%
06/2417:30 株式報酬としての自己株式の処分に関するお知らせ
06/241,5481,5481,4511,530+0.66%67,700199億8077万-5.26%
06/231,5321,5611,4921,520-2.12%82,300198億5018万-5.94%
06/221,6291,6291,5351,553-5.65%64,000202億8113万-3.9%
06/211,5771,6661,5681,646+4.71%76,900214億9565万+1.92%