PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 10/1, 株式分割 1→10 |
| 2013 |
| 03/29 | 1,380 | 1,490 | 1,380 | 1,462 | +7.58% | 347,960 | 190億9274万 | +22.96% | 17.58 | 1.07 |
| 03/28 | 1,291 | 1,367 | 1,262 | 1,359 | +4.14% | 123,620 | 177億4762万 | +16.25% | 16.34 | 1 |
| 03/27 | 1,260 | 1,347 | 1,255 | 1,305 | +4.99% | 131,110 | 170億4242万 | +13.18% | 15.69 | 0.96 |
| 03/26 | 1,251 | 1,273 | 1,220 | 1,243 | +0.4% | 67,590 | 162億3274万 | +9.13% | 14.95 | 0.91 |
| 03/25 | 1,266 | 1,266 | 1,233 | 1,238 | +0.16% | 77,270 | 161億6745万 | +9.85% | 14.89 | 0.91 |
| 03/22 | 1,270 | 1,277 | 1,236 | 1,236 | -2.68% | 58,840 | 161億4133万 | +10.95% | 14.86 | 0.91 |
| 03/21 | 1,210 | 1,293 | 1,200 | 1,270 | +6.1% | 123,800 | 165億8534万 | +15.14% | 15.27 | 0.93 |
| 03/19 | 1,209 | 1,211 | 1,185 | 1,197 | +0.67% | 59,050 | 156億3201万 | +9.82% | 14.39 | 0.88 |
| 03/18 | 1,215 | 1,235 | 1,189 | 1,189 | -1.16% | 64,740 | 155億2754万 | +10.19% | 14.3 | 0.87 |
| 03/15 | 1,180 | 1,211 | 1,174 | 1,203 | +4.16% | 97,510 | 157億1037万 | +12.54% | 14.47 | 0.88 |
| 03/14 | 1,174 | 1,194 | 1,144 | 1,155 | -2.28% | 162,450 | 150億8352万 | +9.07% | 13.89 | 0.85 |
| 03/13 | 1,180 | 1,225 | 1,178 | 1,182 | -0.08% | 95,600 | 154億3612万 | +12.57% | 14.21 | 0.87 |
| 03/12 | 1,172 | 1,206 | 1,164 | 1,183 | +0.25% | 80,170 | 154億4918万 | +13.64% | 14.23 | 0.87 |
| 03/11 | 1,238 | 1,239 | 1,170 | 1,180 | -3.59% | 105,060 | 154億1000万 | +14.34% | 14.19 | 0.87 |
| 03/08 | 1,232 | 1,247 | 1,211 | 1,224 | -1.37% | 82,320 | 159億8461万 | +19.77% | 14.72 | 0.9 |
| 03/07 | 1,230 | 1,266 | 1,217 | 1,241 | +4.99% | 134,360 | 162億662万 | +22.75% | 14.92 | 0.91 |
| 03/06 | 1,169 | 1,207 | 1,153 | 1,182 | +1.63% | 63,260 | 154億3612万 | +18.08% | 14.21 | 0.87 |
| 03/05 | 1,210 | 1,234 | 1,155 | 1,163 | -2.51% | 97,160 | 151億8800万 | +17.36% | 13.99 | 0.85 |
| 03/04 | 1,220 | 1,222 | 1,173 | 1,193 | +4.37% | 147,990 | 155億7978万 | +21.24% | 14.35 | 0.88 |
| 03/01 | 1,122 | 1,220 | 1,110 | 1,143 | +6.82% | 254,950 | 149億2681万 | +17.35% | 13.74 | 0.84 |
| 02/28 | 1,080 | 1,095 | 1,065 | 1,070 | +1.13% | 51,440 | 139億7348万 | +11% | 12.87 | 0.79 |
| 02/27 | 1,028 | 1,095 | 1,028 | 1,058 | +2.92% | 105,440 | 138億1677万 | +10.44% | 12.72 | 0.78 |
| 02/26 | 1,036 | 1,056 | 1,014 | 1,028 | -1.81% | 77,500 | 134億2499万 | +7.87% | 12.36 | 0.76 |
| 02/25 | 983 | 1,050 | 983 | 1,047 | +7.49% | 191,190 | 136億7311万 | +10.33% | 12.59 | 0.77 |
| 02/22 | 960 | 977 | 950 | 974 | +0.41% | 93,800 | 127億1978万 | +3.18% | 11.71 | 0.72 |
| 02/21 | 954 | 992 | 954 | 970 | +1.68% | 99,150 | 126億6755万 | +2.97% | 11.66 | 0.71 |
| 02/20 | 955 | 960 | 946 | 954 | -0.21% | 65,660 | 124億5860万 | +1.49% | 11.47 | 0.7 |
| 02/19 | 941 | 963 | 941 | 956 | +1.81% | 39,980 | 124億8471万 | +1.81% | 11.5 | 0.7 |
| 02/18 | 925 | 943 | 920 | 939 | +1.95% | 29,810 | 122億6271万 | +0.21% | 11.29 | 0.69 |
| 02/15 | 969 | 971 | 900 | 921 | -4.16% | 76,850 | 120億2764万 | -1.71% | 11.08 | 0.68 |
| 02/14 | 970 | 1,028 | 930 | 961 | +2.78% | 142,450 | 125億5001万 | +2.56% | 11.56 | 0.71 |
| 02/13 | 926 | 961 | 921 | 935 | +1.19% | 70,930 | 122億1047万 | +0.21% | 11.24 | 0.69 |
| 02/12 | 932 | 946 | 924 | 924 | -0.86% | 25,520 | 120億6682万 | -0.65% | 11.11 | 0.68 |
| 02/08 | 944 | 949 | 924 | 932 | -2.1% | 33,820 | 121億7129万 | +0.54% | 11.21 | 0.68 |
| 02/07 | 943 | 956 | 943 | 952 | +0.21% | 26,610 | 124億3248万 | +3.03% | 11.45 | 0.7 |
| 02/06 | 949 | 957 | 941 | 950 | +0.85% | 29,490 | 124億636万 | +3.37% | 11.42 | 0.7 |
| 02/05 | 955 | 958 | 936 | 942 | -0.84% | 25,620 | 123億188万 | +2.95% | 11.33 | 0.69 |
| 02/04 | 940 | 959 | 939 | 950 | +0.64% | 25,870 | 124億636万 | +4.4% | 11.42 | 0.7 |
| 02/01 | 950 | 955 | 935 | 944 | -1.05% | 29,920 | 123億2800万 | +4.42% | 11.35 | 0.69 |
| 01/31 | 968 | 968 | 940 | 954 | -1.75% | 43,160 | 124億5860万 | +6.12% | 11.47 | 0.7 |
| 01/30 | 968 | 977 | 940 | 971 | +1.78% | 38,280 | 126億8060万 | +8.61% | 11.68 | 0.71 |
| 01/29 | 980 | 986 | 949 | 954 | -2.25% | 48,830 | 124億5860万 | +7.55% | 11.47 | 0.7 |
| 01/28 | 951 | 987 | 935 | 976 | +2.85% | 98,220 | 127億4590万 | +10.66% | 11.74 | 0.72 |
| 01/25 | 915 | 950 | 910 | 949 | +5.44% | 48,430 | 123億9330万 | +8.33% | 11.41 | 0.7 |
| 01/24 | 910 | 915 | 888 | 900 | -1.75% | 66,260 | 117億5339万 | +3.21% | 10.82 | 0.66 |
| 01/23 | 911 | 938 | 910 | 916 | -0.97% | 45,910 | 119億6234万 | +5.29% | 11.02 | 0.67 |
| 01/22 | 954 | 963 | 910 | 925 | -1.49% | 59,120 | 120億7988万 | +6.69% | 11.12 | 0.68 |
| 01/21 | 926 | 947 | 917 | 939 | +1.95% | 41,310 | 122億6271万 | +8.81% | 11.29 | 0.69 |
| 01/18 | 911 | 928 | 906 | 921 | +1.1% | 34,470 | 120億2764万 | +7.09% | 11.08 | 0.68 |
| 01/17 | 918 | 935 | 870 | 911 | -1.41% | 41,770 | 118億9704万 | +6.05% | 10.95 | 0.67 |
| 01/16 | 922 | 940 | 895 | 924 | -0.54% | 39,960 | 120億6682万 | +7.82% | 11.11 | 0.68 |
| 01/15 | 917 | 941 | 906 | 929 | +1.53% | 54,470 | 121億3211万 | +8.65% | 11.17 | 0.68 |
| 01/11 | 922 | 930 | 911 | 915 | -0.76% | 25,010 | 119億4928万 | +7.27% | 11 | 0.67 |
| 01/10 | 930 | 930 | 901 | 922 | +0.44% | 45,000 | 120億4070万 | +8.47% | 11.09 | 0.68 |
| 01/09 | 869 | 918 | 867 | 918 | +5.4% | 59,570 | 119億8846万 | +8.25% | 11.04 | 0.67 |
| 01/08 | 865 | 880 | 845 | 871 | +1.75% | 33,030 | 113億7467万 | +3.08% | 10.47 | 0.64 |
| 01/07 | 850 | 874 | 848 | 856 | -0.81% | 30,500 | 111億7878万 | +1.3% | 10.29 | 0.63 |
| 01/04 | 871 | 883 | 860 | 863 | +1.41% | 39,650 | 112億7020万 | +2.01% | 10.38 | 0.63 |
| 2012 |
| 12/28 | 839 | 859 | 800 | 851 | +2.41% | 49,010 | - | +0.59% | - | - |
| 12/27 | 847 | 847 | 826 | 831 | -0.12% | 39,510 | - | -1.77% | - | - |
| 12/26 | 820 | 840 | 811 | 832 | +1.96% | 59,760 | - | -1.54% | - | - |
| 12/25 | 809 | 820 | 802 | 816 | 0% | 32,380 | - | -3.43% | - | - |
| 12/21 | 820 | 850 | 808 | 816 | +0.12% | 76,860 | - | -3.32% | - | - |
| 12/20 | 820 | 823 | 810 | 815 | -0.49% | 34,340 | - | -3.32% | - | - |
| 12/19 | 805 | 829 | 805 | 819 | +0.49% | 41,370 | - | -2.85% | - | - |
| 12/18 | 800 | 823 | 800 | 815 | -1.21% | 36,360 | - | -3.21% | - | - |
| 12/17 | 820 | 831 | 818 | 825 | +0.12% | 22,500 | - | -2.02% | - | - |
| 12/14 | 838 | 840 | 824 | 824 | -2.14% | 39,790 | - | -1.67% | - | - |
| 12/13 | 854 | 854 | 841 | 842 | -0.59% | 19,360 | - | +0.84% | - | - |
| 12/12 | 847 | 855 | 842 | 847 | +0.24% | 12,450 | - | +1.8% | - | - |
| 12/11 | 850 | 853 | 836 | 845 | +1.2% | 20,990 | - | +1.81% | - | - |
| 12/10 | 860 | 860 | 822 | 835 | -3.47% | 25,700 | - | +0.97% | - | - |
| 12/07 | 871 | 883 | 862 | 865 | -2.26% | 43,060 | - | +5.36% | - | - |
| 12/06 | 875 | 890 | 873 | 885 | +1.26% | 42,160 | - | +8.86% | - | - |
| 12/05 | 877 | 877 | 865 | 874 | +0.46% | 45,290 | - | +8.71% | - | - |
| 12/04 | 851 | 870 | 851 | 870 | +1.05% | 31,760 | - | +9.43% | - | - |
| 12/03 | 854 | 864 | 850 | 861 | -0.23% | 17,530 | - | +9.4% | - | - |
| 11/30 | 877 | 877 | 851 | 863 | -0.58% | 42,460 | - | +10.78% | - | - |
| 11/29 | 842 | 871 | 842 | 868 | +4.96% | 54,680 | - | +12.44% | - | - |
| 11/28 | 875 | 886 | 825 | 827 | -6.97% | 68,730 | - | +8.39% | - | - |
| 11/27 | 860 | 890 | 860 | 889 | +3.37% | 50,980 | - | +17.59% | - | - |
| 11/26 | 875 | 880 | 856 | 860 | -1.6% | 42,060 | - | +15.13% | - | - |
| 11/22 | 864 | 875 | 822 | 874 | +2.94% | 85,670 | - | +18.11% | - | - |
| 11/21 | 823 | 877 | 819 | 849 | +4.69% | 97,290 | - | +15.98% | - | - |
| 11/20 | 810 | 823 | 809 | 811 | -1.7% | 12,910 | - | +11.86% | - | - |
| 11/19 | 810 | 840 | 807 | 825 | +3.25% | 56,880 | - | +14.74% | - | - |
| 11/16 | 806 | 818 | 783 | 799 | +0.25% | 30,060 | - | +12.22% | - | - |
| 11/15 | 800 | 808 | 776 | 797 | -0.5% | 16,320 | - | +12.89% | - | - |
| 11/14 | 822 | 822 | 781 | 801 | -1.11% | 45,240 | - | +14.43% | - | - |
| 11/13 | 808 | 845 | 798 | 810 | +2.14% | 126,760 | - | +16.71% | - | - |
| 11/12 | 750 | 808 | 747 | 793 | +7.31% | 58,100 | - | +15.09% | - | - |
| 11/09 | 743 | 754 | 732 | 739 | -2.38% | 27,110 | - | +8.04% | - | - |
| 11/08 | 740 | 776 | 738 | 757 | -1.43% | 43,570 | - | +11.16% | - | - |
| 11/07 | 812 | 813 | 754 | 768 | -2.78% | 48,000 | - | +13.44% | - | - |
| 11/06 | 769 | 804 | 741 | 790 | +3.95% | 104,310 | - | +17.21% | - | - |
| 11/05 | 690 | 760 | 684 | 760 | +11.27% | 95,480 | - | +13.6% | - | - |
| 11/02 | 670 | 685 | 668 | 683 | +2.55% | 53,790 | - | +2.71% | - | - |
| 11/01 | 660 | 686 | 655 | 666 | +1.68% | 60,540 | - | +0.15% | - | - |
| 10/31 | 660 | 670 | 652 | 655 | -0.76% | 51,960 | - | -1.5% | - | - |
| 10/30 | 666 | 675 | 659 | 660 | -1.93% | 34,810 | - | -0.75% | - | - |
