PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,9411,9751,9031,971+1.23%119,100257億3993万-5.65%18.641.34
03/281,8501,9501,8501,947+3.84%143,600254億2651万-7.2%18.421.32
03/271,8601,8961,8001,875-1.57%279,900244億8624万-10.88%17.741.27
03/261,9901,9931,8961,905-5.03%154,100248億7802万-9.93%18.021.29
03/252,0402,0851,9902,006-3.33%180,400261億9701万-5.69%18.971.36
03/242,0102,1272,0102,075+1.67%158,200270億9810万-2.76%19.631.41
03/202,0212,1502,0142,041-0.63%132,400266億5409万-4.4%19.311.38
03/192,0332,0651,9962,054-1.39%95,300268億2386万-4.11%19.431.39
03/182,0202,0901,9912,083+4.46%126,100272億258万-3.16%19.71.41
03/172,0022,0141,9811,994-2.83%109,700260億4030万-7.64%18.861.35
03/142,0572,0632,0162,052-1.11%121,900267億9774万-5.44%19.411.39
03/132,1272,1292,0682,075-1.75%73,400270億9810万-4.6%19.631.41
03/122,1002,1272,0962,112-1.31%80,800275億8130万-3.03%19.981.43
03/112,1202,1492,1152,140+0.75%82,000279億4696万-1.83%20.241.45
03/102,2012,2052,1202,124-3.32%127,100277億3801万-2.84%20.091.44
03/072,1432,2142,1192,197+2.52%92,300286億9134万-0.05%20.781.49
03/062,1302,1612,0972,1430%88,000279億8614万-2.77%20.271.45
03/052,1102,1582,0982,143+1.66%94,900279億8614万-3.21%20.271.45
03/042,1312,1352,0902,108-3.44%132,500275億2906万-4.96%19.941.43
03/032,1112,1882,0982,183+1.63%64,100285億851万-1.8%20.651.48
02/282,1252,1712,1112,148+0.37%39,100280億5144万-3.63%20.321.46
02/272,2072,2072,1342,140-3.04%61,200279億4696万-4.29%20.241.45
02/262,2122,2462,1952,207-2.13%39,600288億2194万-1.69%20.881.5
02/252,2502,2652,2042,255+0.67%31,700294億4878万+0.18%21.331.53
02/242,2102,2712,1702,240+2.1%66,200292億5289万-0.84%21.191.52
02/212,1312,2072,1202,194+4.38%60,000286億5217万-3.09%20.751.49
02/202,1562,1742,0882,102-2.46%63,600274億5071万-7.28%19.881.43
02/192,2042,2042,1352,155-2.22%38,800281億4285万-5.15%20.381.46
02/182,1882,2102,1202,204+0.92%34,500287億8276万-3.04%20.851.5
02/172,0962,2262,0932,184+4.3%91,400285億2157万-3.96%20.661.48
02/142,2032,2152,0732,094-5.42%124,200273億4623万-7.96%19.811.42
02/132,2732,2862,1722,214-2.77%128,000289億1335万-2.98%20.941.5
02/122,3092,3322,2632,277-0.78%46,600297億3609万-0.26%21.541.54
02/102,2842,3502,1662,295+1.1%120,800299億7116万+0.57%21.711.56
02/072,2802,3832,2562,270+4.51%136,100296億4467万-0.53%21.471.54
02/062,1652,2362,1422,172+0.56%86,900283億6486万-4.86%20.541.47
02/052,1802,2742,0902,160-0.05%99,300282億815万-5.59%20.431.47
02/042,1882,2592,0992,161-5.55%169,000282億2121万-5.55%20.441.47
02/032,3062,3782,2482,288-4.9%160,300298億7974万+0.13%21.641.55
01/312,3432,4252,3042,406+1.6%147,400314億2074万+5.53%22.761.63
01/302,3492,3852,2982,368-0.59%136,800309億2449万+4.27%22.41.61
01/292,2512,3932,2512,382+6.29%109,300311億732万+5.17%22.531.62
01/282,2682,3292,2392,241+0.22%84,200292億6595万-0.75%21.21.52
01/272,2502,2732,2102,236-3.83%121,600292億66万-0.84%21.151.52
01/242,3022,3522,3022,325-0.43%74,600303億6294万+3.24%21.991.58
01/232,4482,4482,3212,335-1.06%117,300304億9353万+3.92%22.091.58
01/222,4152,4492,3252,360-0.21%87,600308億2001万+5.22%22.321.6
01/212,4802,4802,3402,365-3.47%115,700308億8531万+5.58%22.371.6
01/202,3802,4692,3602,450+4.03%101,500319億9535万+9.47%23.171.66
01/172,2962,3812,2872,355+3.38%131,800307億5472万+5.51%22.281.6
01/162,2302,2972,2302,278+2.66%121,500297億4915万+2.34%21.551.55
01/152,2392,2392,1842,219+1.32%47,200289億7865万-0.18%20.991.51
01/142,2302,2412,1682,190-1.66%97,600285億9993万-1.35%20.711.49
01/102,2302,2552,2152,227+0.41%58,200290億8312万+0.5%21.061.51
01/092,2602,2602,2032,218-1.81%36,400289億6559万+0.5%20.981.5
01/082,2312,2682,2252,259+1.26%38,900295億102万+2.68%21.371.53
01/072,2642,2812,2032,231-1.2%36,500291億3536万+1.87%21.11.51
01/062,2802,2802,2352,258-1.4%54,400294億8796万+3.39%21.361.53
2013
12/302,3032,3242,2562,290-0.35%59,000299億586万+5.29%21.661.55
12/272,2802,3222,2412,298+0.31%60,400300億1034万+6.34%21.741.56
12/262,1712,3182,1702,291+5.53%167,400299億1892万+6.91%21.671.55
12/252,0982,1782,0982,171+3.58%172,500283億5180万+2.21%20.541.47
12/242,1702,1702,0912,096-2.69%69,800273億7235万-0.76%19.831.42
12/202,1582,1742,1352,154-0.92%71,900281億2979万+2.38%20.381.46
12/192,2112,2202,1502,174-1.76%69,400283億9098万+3.87%20.571.47
12/182,1822,2182,1822,213-0.05%43,000289億29万+6.45%20.931.5
12/172,1552,2242,1552,214+2.59%79,500289億1335万+7.16%20.941.5
12/162,2262,2262,1542,158-0.83%78,800281億8203万+5.32%20.411.46
12/132,1792,2152,1612,176-0.87%57,300284億1710万+6.93%20.581.48
12/122,2302,2522,1822,195-1.88%65,100286億6522万+8.72%20.761.49
12/112,2602,2802,2242,237-2.06%84,700292億1372万+11.63%21.161.52
12/102,2992,3582,2702,284-1.17%111,000298億2750万+14.83%21.611.55
12/092,3212,3292,2202,311+0.65%125,400301億8011万+17.31%21.861.57
12/062,1562,3202,1552,296+4.08%171,300299億8422万+17.5%21.721.56
12/052,2082,2992,1872,206-0.18%160,500288億888万+13.54%20.871.5
12/042,1102,2992,1082,210+3.37%244,200288億6111万+14.33%20.911.5
12/032,1122,1712,1122,138+1.76%114,300279億2084万+11.12%20.221.45
12/022,0512,1342,0472,101+5%117,200274億3765万+9.71%19.871.43
11/292,0392,0631,9882,001-1.48%66,200261億3171万+4.76%18.931.36
11/282,0172,0412,0002,031+0.64%49,500265億2349万+6.34%19.211.38
11/272,0502,0812,0132,018-3.44%97,000263億5372万+5.71%19.091.37
11/262,0332,1362,0152,090+3.11%250,900272億9399万+9.54%19.771.42
11/251,9452,0891,9442,027+5.35%313,100264億7126万+6.35%19.171.38
11/221,8951,9481,8851,924+3.94%217,700251億2615万+1%18.21.31
11/211,8221,8681,8171,851+1.82%191,100241億7281万-3.04%17.511.26
11/201,9001,9171,8071,818-3.76%243,500237億4186万-4.97%17.21.23
11/191,8911,9241,8601,889+0.48%149,200246億6907万-1.67%17.871.28
11/181,9001,9101,8551,880+0.32%101,200245億5154万-2.39%17.781.28
11/151,8451,8951,8451,874+1.57%155,500244億7318万-3%17.731.27
11/141,8841,9051,8381,845-2.12%143,200240億9446万-4.8%17.451.25
11/131,7921,8901,7871,885+5.78%245,500246億1683万-3.03%17.831.28
11/121,8011,8541,7621,782-1.76%213,300232億7172万-8.47%16.861.21
11/111,8001,9501,8001,814+2.78%267,300236億8962万-7.31%17.161.23
11/081,8001,8121,7411,765-3.45%134,500230億4971万-10.27%16.71.2
11/071,8551,8731,8181,828-1.03%49,900238億7245万-7.77%17.291.24
11/061,8451,8991,8271,847+1.71%138,100241億2058万-7.51%17.471.25
11/051,9301,9451,7931,816-5.17%217,800237億1574万-9.92%17.181.23
11/011,9941,9981,9011,915-4.68%143,900250億861万-6.04%18.121.3
10/312,0602,2601,9812,009+1.67%542,400262億3619万-1.66%191.36
10/301,9891,9961,9461,976+0.05%127,800258億523万-3.47%18.691.34