PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 909 | 918 | 903 | 904 | -0.33% | 67,300 | 118億563万 | -5.04% | 11.62 | 0.58 |
| 03/30 | 901 | 910 | 900 | 907 | +0.78% | 70,800 | 118億4481万 | -5.42% | 11.66 | 0.58 |
| 03/27 | 904 | 914 | 900 | 900 | -1.21% | 67,300 | 117億5339万 | -6.54% | 11.57 | 0.58 |
| 03/26 | 899 | 914 | 897 | 911 | +1.22% | 96,200 | 118億9704万 | -5.79% | 11.71 | 0.58 |
| 03/25 | 900 | 900 | 892 | 900 | +1.01% | 84,900 | 117億5339万 | -7.31% | 11.57 | 0.58 |
| 03/24 | 905 | 909 | 887 | 891 | -1.66% | 229,700 | 116億3586万 | -8.71% | 11.45 | 0.57 |
| 03/23 | 902 | 907 | 900 | 906 | +0.67% | 110,200 | 118億3175万 | -7.65% | 11.65 | 0.58 |
| 03/20 | 897 | 907 | 896 | 900 | +0.33% | 93,400 | 117億5339万 | -8.63% | 11.57 | 0.58 |
| 03/19 | 902 | 906 | 893 | 897 | -0.33% | 100,900 | 117億1421万 | -9.3% | 11.53 | 0.57 |
| 03/18 | 904 | 907 | 895 | 900 | 0% | 88,700 | 117億5339万 | -9.55% | 11.57 | 0.58 |
| 03/17 | 907 | 909 | 897 | 900 | -0.77% | 99,200 | 117億5339万 | -9.82% | 11.57 | 0.58 |
| 03/16 | 927 | 927 | 903 | 907 | -2.16% | 171,200 | 118億4481万 | -9.39% | 11.66 | 0.58 |
| 03/13 | 952 | 952 | 926 | 927 | -0.96% | 137,700 | 121億599万 | -7.49% | 11.92 | 0.59 |
| 03/12 | 952 | 952 | 932 | 936 | -0.43% | 85,000 | 122億2353万 | -6.59% | 12.03 | 0.6 |
| 03/11 | 935 | 955 | 935 | 940 | +0.53% | 109,500 | 122億7577万 | -6.19% | 12.08 | 0.6 |
| 03/10 | 959 | 960 | 934 | 935 | -2.3% | 171,700 | 122億1047万 | -6.69% | 12.02 | 0.6 |
| 03/09 | 976 | 976 | 953 | 957 | -2.05% | 126,900 | 124億9777万 | -4.49% | 12.3 | 0.61 |
| 03/06 | 976 | 983 | 974 | 977 | -0.81% | 78,300 | 127億5896万 | -2.5% | 12.56 | 0.62 |
| 03/05 | 991 | 1,021 | 978 | 985 | -1.2% | 136,500 | 128億6344万 | -1.6% | 12.66 | 0.63 |
| 03/04 | 1,016 | 1,021 | 994 | 997 | -3.3% | 199,600 | 130億2015万 | -0.4% | 12.82 | 0.64 |
| 03/03 | 1,058 | 1,064 | 1,021 | 1,031 | -2% | 106,500 | 134億6416万 | +3.31% | 13.25 | 0.66 |
| 03/02 | 1,053 | 1,063 | 1,040 | 1,052 | -0.28% | 71,100 | 137億3841万 | +5.73% | 13.52 | 0.67 |
| 02/27 | 1,081 | 1,089 | 1,046 | 1,055 | -2.85% | 127,700 | 137億7759万 | +6.46% | 13.56 | 0.67 |
| 02/26 | 1,120 | 1,124 | 1,080 | 1,086 | -2.07% | 93,300 | 141億8243万 | +10.25% | 13.96 | 0.69 |
| 02/25 | 1,076 | 1,118 | 1,075 | 1,109 | +4.72% | 170,700 | 144億8279万 | +13.28% | 14.26 | 0.71 |
| 02/24 | 1,003 | 1,068 | 996 | 1,059 | +4.96% | 184,100 | 138億2983万 | +8.84% | 13.61 | 0.68 |
| 02/23 | 1,024 | 1,028 | 1,008 | 1,009 | +0.2% | 82,900 | 131億7686万 | +4.13% | 12.97 | 0.64 |
| 02/20 | 1,030 | 1,032 | 1,004 | 1,007 | -1.66% | 96,100 | 131億5074万 | +4.24% | 12.94 | 0.64 |
| 02/19 | 1,014 | 1,036 | 1,014 | 1,024 | +0.99% | 89,400 | 133億7275万 | +6.33% | 13.16 | 0.65 |
| 02/18 | 1,003 | 1,040 | 1,001 | 1,014 | -0.29% | 86,400 | 132億4216万 | +5.63% | 13.03 | 0.65 |
| 02/17 | 990 | 1,044 | 990 | 1,017 | +1.7% | 130,700 | 132億8133万 | +6.05% | 13.07 | 0.65 |
| 02/16 | 1,000 | 1,014 | 985 | 1,000 | -0.4% | 64,300 | 130億5933万 | +4.49% | 12.85 | 0.64 |
| 02/13 | 1,044 | 1,050 | 1,002 | 1,004 | -3.83% | 99,600 | 131億1156万 | +5.02% | 12.91 | 0.64 |
| 02/12 | 993 | 1,050 | 988 | 1,044 | +6.21% | 233,300 | 136億3394万 | +9.43% | 13.42 | 0.67 |
| 02/10 | 960 | 1,006 | 960 | 983 | +1.34% | 202,600 | 128億3732万 | +3.26% | 12.64 | 0.63 |
| 02/09 | 901 | 970 | 897 | 970 | +4.19% | 188,800 | 126億6755万 | +1.78% | 12.47 | 0.62 |
| 02/06 | 934 | 936 | 928 | 931 | -0.11% | 35,600 | 121億5823万 | -2.31% | 11.97 | 0.59 |
| 02/05 | 933 | 944 | 924 | 932 | -0.96% | 53,900 | 121億7129万 | -2.41% | 11.98 | 0.6 |
| 02/04 | 949 | 957 | 940 | 941 | +0.97% | 37,200 | 122億8882万 | -1.67% | 12.1 | 0.6 |
| 02/03 | 940 | 950 | 929 | 932 | -0.96% | 48,800 | 121億7129万 | -2.61% | 11.98 | 0.6 |
| 02/02 | 960 | 960 | 940 | 941 | -2.18% | 33,900 | 122億8882万 | -1.77% | 12.1 | 0.6 |
| 01/30 | 968 | 968 | 945 | 962 | +1.91% | 41,700 | 125億6307万 | +0.31% | 12.37 | 0.61 |
| 01/29 | 972 | 975 | 942 | 944 | -2.88% | 68,700 | 123億2800万 | -1.56% | 12.13 | 0.6 |
| 01/28 | 936 | 975 | 936 | 972 | +3.18% | 65,900 | 126億9366万 | +1.25% | 12.49 | 0.62 |
| 01/27 | 939 | 952 | 939 | 942 | -0.11% | 28,800 | 123億188万 | -1.88% | 12.11 | 0.6 |
| 01/26 | 949 | 956 | 938 | 943 | 0% | 42,300 | 123億1494万 | -1.87% | 12.12 | 0.6 |
| 01/23 | 926 | 944 | 926 | 943 | +1.73% | 34,700 | 123億1494万 | -2.08% | 12.12 | 0.6 |
| 01/22 | 938 | 938 | 917 | 927 | -0.64% | 100,800 | 121億599万 | -3.94% | 11.92 | 0.59 |
| 01/21 | 957 | 957 | 931 | 933 | -2.81% | 96,800 | 121億8435万 | -3.62% | 11.99 | 0.6 |
| 01/20 | 936 | 973 | 935 | 960 | +1.69% | 68,700 | 125億3695万 | -1.23% | 12.34 | 0.61 |
| 01/19 | 929 | 950 | 916 | 944 | +1.61% | 90,100 | 123億2800万 | -3.18% | 12.13 | 0.6 |
| 01/16 | 944 | 945 | 921 | 929 | -2.52% | 120,200 | 121億3211万 | -5.3% | 11.94 | 0.59 |
| 01/15 | 948 | 956 | 943 | 953 | +0.21% | 75,600 | 124億4554万 | -3.54% | 12.25 | 0.61 |
| 01/14 | 964 | 978 | 951 | 951 | -2.66% | 84,700 | 124億1942万 | -4.23% | 12.22 | 0.61 |
| 01/13 | 958 | 979 | 952 | 977 | +1.98% | 84,900 | 127億5896万 | -2.1% | 12.56 | 0.62 |
| 01/09 | 965 | 974 | 956 | 958 | -1.44% | 68,600 | 125億1083万 | -4.3% | 12.31 | 0.61 |
| 01/08 | 988 | 991 | 965 | 972 | -0.61% | 100,600 | 126億9366万 | -3.19% | 12.49 | 0.62 |
| 01/07 | 975 | 990 | 970 | 978 | -0.2% | 70,100 | 127億7202万 | -2.88% | 12.57 | 0.62 |
| 01/06 | 993 | 997 | 977 | 980 | -2.39% | 68,500 | 127億9814万 | -2.97% | 12.6 | 0.63 |
| 01/05 | 995 | 1,017 | 983 | 1,004 | +2.45% | 99,000 | 131億1156万 | -1.08% | 12.91 | 0.64 |
| 2014 |
| 12/30 | 980 | 994 | 976 | 980 | 0% | 69,400 | 127億9814万 | -3.83% | 12.6 | 0.63 |
| 12/29 | 989 | 994 | 968 | 980 | +0.51% | 43,800 | 127億9814万 | -4.2% | 12.6 | 0.63 |
| 12/26 | 940 | 978 | 940 | 975 | +3.5% | 90,500 | 127億3284万 | -5.16% | 12.53 | 0.62 |
| 12/25 | 956 | 959 | 932 | 942 | -1.26% | 105,800 | 123億188万 | -8.9% | 12.11 | 0.6 |
| 12/24 | 960 | 966 | 951 | 954 | -0.63% | 105,100 | 124億5860万 | -8.36% | 12.26 | 0.61 |
| 12/22 | 961 | 976 | 942 | 960 | -0.62% | 109,600 | 125億3695万 | -8.31% | 12.34 | 0.61 |
| 12/19 | 973 | 975 | 945 | 966 | -0.21% | 115,900 | 126億1531万 | -8.35% | 12.42 | 0.62 |
| 12/18 | 995 | 1,001 | 962 | 968 | -0.41% | 90,500 | 126億4143万 | -8.68% | 12.44 | 0.62 |
| 12/17 | 956 | 980 | 956 | 972 | +0.52% | 48,500 | 126億9366万 | -8.82% | 12.49 | 0.62 |
| 12/16 | 980 | 983 | 963 | 967 | -2.72% | 86,600 | 126億2837万 | -9.71% | 12.43 | 0.62 |
| 12/15 | 990 | 1,006 | 984 | 994 | -0.5% | 58,400 | 129億8097万 | -7.71% | 12.78 | 0.64 |
| 12/12 | 1,008 | 1,011 | 998 | 999 | -1.58% | 129,200 | 130億4627万 | -7.76% | 12.84 | 0.64 |
| 12/11 | 1,005 | 1,017 | 1,003 | 1,015 | -0.88% | 105,500 | 132億5521万 | -6.71% | 13.05 | 0.65 |
| 12/10 | 1,029 | 1,031 | 1,017 | 1,024 | -1.06% | 94,900 | 133億7275万 | -6.31% | 13.16 | 0.65 |
| 12/09 | 1,068 | 1,071 | 1,033 | 1,035 | -4.87% | 98,400 | 135億1640万 | -5.82% | 13.3 | 0.66 |
| 12/08 | 1,105 | 1,106 | 1,080 | 1,088 | -1.72% | 58,200 | 142億855万 | -1.36% | 13.99 | 0.7 |
| 12/05 | 1,061 | 1,112 | 1,044 | 1,107 | +2.69% | 133,100 | 144億5667万 | +0.27% | 14.23 | 0.71 |
| 12/04 | 1,085 | 1,089 | 1,066 | 1,078 | +0.28% | 47,900 | 140億7795万 | -2.18% | 13.86 | 0.69 |
| 12/03 | 1,069 | 1,082 | 1,060 | 1,075 | +1.51% | 66,100 | 140億3877万 | -2.45% | 13.82 | 0.69 |
| 12/02 | 1,027 | 1,062 | 1,026 | 1,059 | +1.92% | 73,300 | 138億2983万 | -3.73% | 13.61 | 0.68 |
| 12/01 | 1,040 | 1,056 | 1,030 | 1,039 | +0.19% | 68,200 | 135億6864万 | -5.55% | 13.36 | 0.66 |
| 11/28 | 1,058 | 1,060 | 1,031 | 1,037 | -2.08% | 81,700 | 135億4252万 | -5.81% | 13.33 | 0.66 |
| 11/27 | 1,095 | 1,096 | 1,059 | 1,059 | -3.29% | 83,000 | 138億2983万 | -3.9% | 13.61 | 0.68 |
| 11/26 | 1,101 | 1,109 | 1,095 | 1,095 | -1.08% | 39,000 | 142億9996万 | -0.64% | 14.08 | 0.7 |
| 11/25 | 1,095 | 1,109 | 1,095 | 1,107 | +1.65% | 109,900 | 144億5667万 | +0.64% | 14.23 | 0.71 |
| 11/21 | 1,082 | 1,095 | 1,076 | 1,089 | -0.37% | 44,100 | 142億2161万 | -0.73% | 14 | 0.7 |
| 11/20 | 1,110 | 1,113 | 1,092 | 1,093 | -2.58% | 43,100 | 142億7384万 | -0.09% | 14.05 | 0.7 |
| 11/19 | 1,124 | 1,129 | 1,106 | 1,122 | -0.8% | 39,300 | 146億5256万 | +2.75% | 14.42 | 0.72 |
| 11/18 | 1,096 | 1,137 | 1,096 | 1,131 | +2.91% | 45,300 | 147億7010万 | +3.76% | 14.54 | 0.72 |
| 11/17 | 1,127 | 1,136 | 1,097 | 1,099 | -3.6% | 57,700 | 143億5220万 | +1.01% | 14.13 | 0.7 |
| 11/14 | 1,127 | 1,141 | 1,108 | 1,140 | +1.97% | 49,700 | 148億8763万 | +4.59% | 14.65 | 0.73 |
| 11/13 | 1,097 | 1,123 | 1,097 | 1,118 | +1.91% | 46,300 | 146億33万 | +2.47% | 14.37 | 0.71 |
| 11/12 | 1,120 | 1,130 | 1,097 | 1,097 | -1.88% | 60,000 | 143億2608万 | +0.46% | 14.1 | 0.7 |
| 11/11 | 1,133 | 1,145 | 1,097 | 1,118 | +0.27% | 98,400 | 146億33万 | +2.1% | 14.37 | 0.71 |
| 11/10 | 1,122 | 1,139 | 1,103 | 1,115 | -1.41% | 118,800 | 145億6115万 | +1.83% | 14.33 | 0.71 |
| 11/07 | 1,111 | 1,139 | 1,104 | 1,131 | +0.89% | 63,700 | 147億7010万 | +3.19% | 14.54 | 0.72 |
| 11/06 | 1,132 | 1,145 | 1,113 | 1,121 | -2.27% | 63,600 | 146億3950万 | +2.19% | 14.41 | 0.72 |
| 11/05 | 1,138 | 1,155 | 1,134 | 1,147 | -1.8% | 43,800 | 149億7905万 | +4.27% | 14.74 | 0.73 |
| 11/04 | 1,170 | 1,182 | 1,128 | 1,168 | +1.92% | 105,900 | 152億5329万 | +6.09% | 15.01 | 0.75 |
| 10/31 | 1,118 | 1,152 | 1,098 | 1,146 | +3.62% | 94,200 | 149億6599万 | +3.99% | 14.73 | 0.73 |
