PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31467468456459-1.71%37,90059億9423万-2.96%25.860.29
03/30473473460467-2.1%33,30060億9870万-1.06%26.310.3
03/29467477467477-1.04%32,00062億2930万+1.06%26.870.31
03/28477482475482+1.05%33,50062億9459万+2.34%27.150.31
03/25478480475477-0.21%20,10062億2930万+1.49%26.870.31
03/24475483473478+0.63%37,40062億4235万+1.92%26.930.31
03/23476479473475-0.42%17,90062億318万+1.71%26.760.3
03/22483484474477+1.06%22,00062億2930万+2.58%26.870.31
03/18472475463472-0.63%36,00061億6400万+1.94%26.590.3
03/17481483474475-0.84%30,50062億318万+2.81%26.760.3
03/16486487479479-1.84%34,10062億5541万+3.46%26.980.31
03/15489496486488-0.2%27,00063億7295万+5.17%27.490.31
03/144905034894890%52,70063億8601万+4.94%27.550.31
03/11476490476489+2.3%38,70063億8601万+3.82%27.550.31
03/10479486478478+1.06%31,00062億4235万+0.63%26.930.31
03/09482492473473-2.67%40,30061億7706万-1.66%26.640.3
03/08489490479486-1.42%47,10063億4683万-0.41%27.380.31
03/07491495485493+1.86%64,90064億3824万-0.4%27.770.32
03/04472485469484+1.47%49,80063億2071万-3.2%27.260.31
03/03468479465477+2.14%44,60062億2930万-5.73%26.870.31
03/02464471459467+1.97%36,70060億9870万-8.61%26.310.3
03/01450462450458+2.23%32,90059億8117万-11.41%25.80.29
02/29453453444448-0.22%51,10058億5057万-14.5%25.240.29
02/26435459435449+3.46%46,40058億6363万-15.28%25.290.29
02/25434446434434-1.36%68,40056億6774万-18.88%24.450.28
02/24446448440440-2.22%45,40057億4610万-18.97%24.790.28
02/23461465450450-2.39%56,00058億7669万-18.33%25.350.29
02/22462466453461+0.22%42,40060億2035万-17.53%25.970.3
02/19445475437460+5.26%88,30060億729万-19.01%25.910.3
02/18443455434437+1.86%134,40057億692万-24.13%24.620.28
02/17437455429429+0.94%104,30056億245万-26.92%24.170.28
02/16447448425425-3.19%174,70055億5021万-28.81%23.940.27
02/15481481430439-2.23%140,80057億3304万-27.8%24.730.28
02/12475478448449-8.92%96,70058億6363万-27.58%25.290.29
02/10520521483493-3.71%98,00064億3824万-21.75%27.770.32
02/09538538506512-4.48%65,80066億8637万-20%28.840.33
02/08540556536536-10.37%99,30069億9980万-17.28%30.190.34
02/05606612591598-1.48%45,00078億947万-8.84%33.690.38
02/04614622607607-3.04%23,40079億2701万-8.17%34.190.39
02/03634634615626-2.03%18,20081億7514万-5.86%35.260.4
02/02649650634639-3.03%19,40083億4491万-4.2%35.990.41
02/01646659642659+3.78%26,70086億609万-1.64%37.120.42
01/29624636611635+2.92%14,00082億9267万-5.51%35.770.41
01/28610626610617+0.33%22,70080億5760万-8.59%34.760.4
01/27614623607615+0.16%30,70080億3148万-9.43%34.640.39
01/26610625604614-0.49%13,10080億1842万-10.23%34.590.39
01/25615622610617+1.15%16,80080億5760万-10.32%34.760.4
01/22595610584610+4.45%43,20079億6619万-11.72%34.360.39
01/21603612584584-4.73%89,40076億2664万-15.97%32.90.37
01/20652654611613-5.98%49,10080億536万-12.55%34.530.39
01/19659662647652-1.06%19,90085億1468万-7.52%36.730.42
01/18651664650659-1.49%30,20086億609万-6.92%37.120.42
01/15680684667669-1.33%27,90087億3669万-6.04%37.680.43
01/14690690668678-2.45%38,00088億5422万-5.17%38.190.43
01/13690701685695+1.16%13,30090億7623万-3.07%39.150.45
01/12703715684687-2.97%57,00089億7175万-4.18%38.70.44
01/08710716705708-1.12%44,60092億4600万-1.39%39.880.45
01/07715738708716-0.97%102,70093億5048万-0.28%40.330.46
01/06724728708723-0.14%30,40094億4189万+0.7%40.730.46
01/05735735722724-0.55%21,50094億5495万+0.84%40.780.46
01/04722743722728-0.41%23,60095億719万+1.53%41.010.47
2015
12/30720745720731+0.83%28,20095億4637万+2.09%41.180.47
12/29707729703725+3.28%30,70094億6801万+1.4%40.840.47
12/28684706684702+2.18%20,70091億6764万-1.68%39.540.45
12/25709709686687-2.69%60,70089億7175万-3.78%38.70.44
12/24714730705706-0.28%89,50092億1988万-1.12%39.770.45
12/22706711702708-0.7%29,40092億4600万-0.84%39.880.45
12/21710718702713-1.25%30,40093億1130万0%40.160.46
12/187377377187220%72,20094億2883万+1.4%40.670.46
12/17723734720722+0.42%55,20094億2883万+1.55%40.670.46
12/16702725702719+3.16%54,70093億8965万+1.27%40.50.46
12/15711714697697-0.99%29,40091億235万-1.69%39.260.45
12/14713722699704-2.9%56,00091億9376万-0.56%39.660.45
12/11714733713725+0.55%27,40094億6801万+2.4%40.840.47
12/10719738716721-1.77%29,80094億1577万+1.98%40.610.46
12/09741747725734-2.26%38,20095億8554万+3.97%41.350.47
12/08752759715751-0.4%51,80098億755万+6.68%42.30.48
12/07735757735754+3.71%77,30098億4673万+7.56%42.470.48
12/04712730699727+3.56%83,60094億9413万+4.01%40.950.47
12/03706712701702-1.54%24,10091億6764万+0.72%39.540.45
12/02705714705713+1.13%24,20093億1130万+2.3%40.160.46
12/01712715702705-0.56%21,60092億682万+1.29%39.710.45
11/30712723687709-0.84%45,90092億5906万+2.01%39.940.45
11/27713722711715+0.56%33,50093億3742万+3.03%40.280.46
11/26701716696711+2.01%60,30092億8518万+2.6%40.050.46
11/25700700695697-0.71%17,40091億235万+0.72%39.260.45
11/24698704695702+0.57%42,30091億6764万+1.45%39.540.45
11/20695701693698-0.43%21,90091億1541万+0.87%39.320.45
11/19702702695701+0.29%20,00091億5459万+1.45%39.490.45
11/187017026956990%13,10091億2847万+1.16%39.380.45
11/17695704691699+1.75%31,90091億2847万+1.3%39.380.45
11/16685693684687-0.43%28,30089億7175万-0.43%38.70.44
11/13681695681690-0.14%24,90090億1093万-0.14%38.870.44
11/12689694680691+0.29%42,00090億2399万0%38.920.44
11/11693693687689-0.43%21,30089億9787万-0.43%38.810.44
11/10680697676692+0.87%35,80090億3705万+0.14%38.980.44
11/09692697669686-2.97%98,60089億5870万-0.72%38.640.44
11/06695707691707+2.46%46,60092億3294万+2.46%39.830.45
11/056886966886900%24,80090億1093万+0.29%38.870.44
11/04687697686690+0.15%40,50090億1093万+0.58%38.870.44