PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31985990967970-0.31%43,400126億6755万-3.1%34.910.62
03/309719859639730%43,500127億672万-2.7%35.010.62
03/29960973944973+1.57%51,400127億672万-2.51%35.010.62
03/28955967941958+0.95%53,700125億1083万-3.91%34.470.61
03/27965965948949-1.96%72,700123億9330万-4.81%34.150.61
03/24975977952968-0.72%70,600126億4143万-3.2%34.830.62
03/23974986967975-0.31%38,200127億3284万-2.69%35.090.62
03/22981999975978-2.4%87,500127億7202万-2.69%35.190.62
03/211,0181,0269801,002-2.34%100,700130億8544万-0.4%36.060.64
03/171,0191,0351,0081,026+0.98%110,300133億9887万+2.19%36.920.66
03/161,0311,0319901,016-4.24%248,400132億6827万+1.5%36.560.65
03/151,0711,0891,0541,061-0.84%89,700138億5594万+6.21%38.180.68
03/141,0651,0951,0531,070+1.33%110,700139億7348万+7.54%38.50.68
03/131,0561,0941,0471,056+0.57%95,000137億9065万+6.88%380.67
03/101,0441,0611,0331,050+1.94%80,200137億1229万+7.25%37.780.67
03/091,0451,1161,0231,030-0.1%252,500134億5110万+6.4%37.070.66
03/081,0241,0411,0151,031+1.08%92,800134億6416万+7.73%37.10.66
03/071,0221,0301,0151,020-0.2%86,200133億2051万+7.71%36.710.65
03/061,0151,0291,0041,022+0.49%83,900133億4663万+9.19%36.780.65
03/031,0301,0401,0091,017-0.88%87,100132億8133万+9.95%36.60.65
03/021,0381,0481,0221,026+3.32%146,900133億9887万+12.13%36.920.66
03/019871,013971993+2.06%183,100129億6791万+9.85%35.730.63
02/28945990943973+3.62%155,800127億672万+8.84%35.010.62
02/27942949925939-0.95%101,600122億6271万+5.98%33.790.6
02/24941968941948+0.21%80,300123億8024万+7.85%34.110.61
02/23935950925946+1.18%64,200123億5412万+8.49%34.040.6
02/22947956931935-1.27%116,800122億1047万+8.22%33.650.6
02/21945953918947-1.04%201,000123億6718万+10.5%34.080.6
02/201,0031,010952957-5.81%136,400124億9777万+12.72%34.440.61
02/171,0061,0379551,016+0.2%135,400132億6827万+20.67%36.560.65
02/161,0421,0509951,014-2.87%139,900132億4216万+21.88%36.490.65
02/159741,0499721,044+3.98%220,900136億3394万+27.01%37.570.67
02/149711,0089601,004+4.15%199,400131億1156万+23.95%36.130.64
02/13959977945964+1.05%91,400125億8919万+20.5%34.690.62
02/109521,006940954+0.32%348,700124億5860万+20.45%34.330.61
02/09964975931951-2.66%306,400124億1942万+21.3%34.220.61
02/08905978900977+9.78%504,500127億5896万+25.74%35.160.62
02/07830893823890+6.08%419,100116億2280万+16.04%32.030.57
02/06771839758839+9.67%419,900109億5677万+10.39%30.190.54
02/03756771756765+0.79%60,40099億9038万+1.19%27.530.49
02/02780780751759-2.19%69,30099億1203万+0.53%27.310.48
02/01737780735776+4.3%86,800101億3404万+3.05%27.920.5
01/31745750742744-0.93%48,00097億1614万-0.93%26.770.48
01/30752760745751-0.13%31,80098億755万0%27.030.48
01/27763763751752-0.92%30,30098億2061万+0.27%27.060.48
01/26760763747759+0.53%37,00099億1203万+1.2%27.310.48
01/25760760750755+0.4%39,90098億5979万+0.8%27.170.48
01/24762764748752-1.83%62,70098億2061万+0.4%27.060.48
01/23775775755766-0.65%51,900100億344万+2.27%27.570.49
01/20763774753771+1.18%38,000100億6874万+2.94%27.740.49
01/19764765754762+0.53%55,10099億5120万+1.74%27.420.49
01/18752758735758+0.4%49,90098億9897万+0.93%27.280.48
01/17765765743755-2.08%60,40098億5979万+0.27%27.170.48
01/16780780759771+0.26%61,100100億6874万+1.85%27.740.49
01/13747770741769+2.4%53,100100億4262万+1.32%27.670.49
01/12764764729751-1.57%91,60098億755万-1.31%27.030.48
01/11758764752763+1.19%39,90099億6426万0%27.460.49
01/10764767749754-1.18%57,30098億4673万-1.18%27.130.48
01/06769777759763+0.66%64,80099億6426万0%27.460.49
01/05772785753758-1.69%91,20098億9897万-0.66%27.280.48
01/04736773734771+5.62%142,300100億6874万+1.31%27.740.49
2016
12/30709735709730+1.96%48,40095億3331万-3.82%26.270.47
12/29723726704716-2.32%75,70093億5048万-5.42%25.770.46
12/28719738719733+1.1%55,90095億7248万-3.17%26.380.47
12/27729734722725-0.28%53,50094億6801万-3.85%26.090.46
12/26723741721727+0.41%73,10094億9413万-3.2%26.160.46
12/22727731675724-1.36%207,70094億5495万-3.21%26.050.46
12/21740748729734-0.27%79,10095億8554万-1.48%26.410.47
12/20743745730736-1.6%60,20096億1166万-0.81%26.490.47
12/19738759737748+1.08%53,90097億6837万+1.22%26.920.48
12/16735746726740-0.54%134,50096億6390万+0.82%26.630.47
12/15754769735744-1.33%168,10097億1614万+2.06%26.770.48
12/14760761733754-3.21%279,90098億4673万+4.43%27.130.48
12/13765784759779+1.7%183,000101億7321万+8.95%28.030.5
12/12777781746766-4.13%287,900100億344万+8.19%27.570.49
12/09810817749799-3.03%301,100104億3440万+14.47%28.750.51
12/08845852816824-1.67%199,200107億6088万+20.12%29.650.53
12/07835843810838+0.36%202,100109億4371万+24.52%30.160.54
12/06840847822835+1.83%217,000109億454万+26.52%30.050.53
12/05786827782820+4.33%160,500107億865万+26.74%29.510.52
12/02782814777786+0.51%279,500102億6463万+23.78%28.290.5
12/01752787740782+5.11%259,400102億1239万+25.52%28.140.5
11/30748756719744-1.2%186,20097億1614万+21.57%26.770.48
11/29723772714753+4.73%302,80098億3367万+24.88%27.10.48
11/28715727698719-0.28%147,10093億8965万+21.45%25.870.46
11/25697731694721+4.64%316,90094億1577万+23.67%25.950.46
11/24691704682689-0.58%106,60089億9787万+20.24%24.790.44
11/22661693649693+5.16%137,60090億5011万+22.87%24.940.44
11/21660660637659+1.07%100,70086億609万+18.74%23.710.42
11/18665667652652-0.76%33,60085億1468万+19.2%23.460.42
11/17655660639657-0.3%68,60085億7997万+21.89%23.640.42
11/16669669650659+0.46%55,20086億609万+23.87%23.710.42
11/15675678650656-1.65%107,50085億6692万+25.19%23.610.42
11/14625668625667+7.93%164,70087億1057万+29.01%240.43
11/11612631608618+1.81%89,70080億7066万+21.41%22.240.39
11/10604630594607+6.68%162,20079億2701万+20.68%21.840.39
11/09596634540569-3.4%420,80074億3075万+14.26%20.480.36
11/08600600564589-2%384,00076億9194万+19.23%21.20.38
11/07535601526601+19.96%647,90078億4865万+22.9%21.630.38
11/04498505490501-0.4%53,10065億4272万+3.51%18.030.32