PBR

2020/11/04~2021/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/319601,001952956+1.16%319,500124億8471万+2.8%-1.71
03/30950964920945-2.07%158,600123億4106万+1.83%-1.69
03/29975996948965+1.47%332,100126億225万+4.32%-1.73
03/26915951885951+5.67%210,500124億1942万+3.48%-1.7
03/25873912873900+1.93%186,500117億5339万-1.75%-1.61
03/24945947847883-7.05%445,400115億3138万-3.07%-1.58
03/23920974911950+3.26%447,000124億636万+5.2%-1.7
03/22945956909920-4.17%314,700120億1458万+3.25%-1.65
03/19971985946960-2.64%292,000125億3695万+8.97%-1.72
03/181,0041,020974986+0.51%330,000128億7649万+13.33%-1.77
03/179821,034980981-1.01%458,700128億1120万+14.34%-1.76
03/169751,007965991+0.51%313,800129億4179万+17.14%-1.78
03/159561,002933986+4.56%402,600128億7649万+18.51%-1.77
03/12955968930943-2.78%298,100123億1494万+15.42%-1.69
03/11922981918970+5.9%433,300126億6755万+20.65%-1.74
03/10913933894916-2.14%234,700119億6234万+16.24%-1.64
03/09887945873936+6.73%433,900122億2353万+20.77%-1.68
03/08889913870877-1.35%219,700114億5303万+15.39%-1.57
03/05878891865889-0.34%165,300116億974万+18.85%-1.59
03/04896896849892-0.56%223,500116億4892万+21.2%-1.6
03/03873898845897-0.22%221,500117億1421万+23.9%-1.61
03/02885904842899+2.86%346,700117億4033万+26.26%-1.61
03/01889900823874-3.32%472,700114億1385万+25.21%-1.57
02/26869908850904+2.26%476,600118億563万+31.78%-1.62
02/25916950882884-2.43%488,700115億4444万+31.35%-1.58
02/24868913859906+4.38%661,500118億3175万+37.27%-1.62
02/22816914816868+8.36%551,400113億3549万+34.16%-1.56
02/19899900786801-9.39%707,900104億6052万+26.14%-1.44
02/18929929821884+13.48%1,086,400115億4444万+41.21%-1.58
02/17719779711779+14.73%466,400101億7321万+27.29%-1.4
02/16670699665679+3.66%278,80088億6728万+12.6%-1.22
02/15683683645655-1.65%188,00085億5386万+9.35%-1.17
02/12661674627666-1.62%388,60086億9751万+11.93%-1.19
02/10688688643677-3.56%256,30088億4116万+14.75%-1.21
02/09677708670702+5.25%231,40091億6764万+20%-1.26
02/08700700654667+1.83%288,70087億1057万+15.2%-1.2
02/05612657609655+8.09%314,80085億5386万+14.11%-1.17
02/046086166016060%71,80079億1395万+6.13%-1.09
02/03596608591606+2.36%75,90079億1395万+6.5%-1.09
02/02575594567592+3.86%93,30077億3112万+4.41%-1.06
02/01575590570570-0.18%67,30074億4381万+0.88%-1.02
01/29590608571571-2.56%188,70074億5687万+1.06%-1.02
01/28580590575586-0.34%199,70076億5276万+3.72%-1.05
01/27590595580588+0.17%53,50076億7888万+4.07%-1.05
01/26580592580587+0.86%68,10076億6582万+3.89%-1.05
01/25575585566582+3.01%93,30076億53万+2.83%-1.04
01/22570573563565-1.05%54,50073億7852万-0.18%-1.01
01/21574575560571+0.71%87,20074億5687万+0.71%-1.02
01/20577580561567-2.07%113,40074億464万+0.18%-1.02
01/19585598575579+0.17%110,80075億6135万+2.3%-1.04
01/18567582563578+1.4%101,30075億4829万+2.12%-1.04
01/15567573562570+2.52%76,60074億4381万+0.53%-1.02
01/14560568551556+0.54%99,70072億6098万-1.94%-1
01/13565565549553-0.36%65,40072億2180万-2.81%-0.99
01/12566574554555-2.12%83,30072億4792万-2.63%-0.99
01/08555567548567+1.07%72,30074億464万-0.87%-1.02
01/07571579559561+1.81%127,50073億2628万-2.09%-1.01
01/06551561546551+1.29%73,70071億9569万-3.84%-0.99
01/05548551541544-0.73%61,10071億427万-5.23%-0.98
01/04564564535548-1.08%100,50071億5651万-5.03%-0.98
2020
12/30566566553554-2.46%66,10072億3486万-4.32%-0.99
12/29553575553568+2.53%53,90074億1769万-2.24%-1.02
12/28554560550554-0.18%133,20072億3486万-4.81%-0.99
12/25558566553555-0.18%47,20072億4792万-4.8%-0.99
12/24563571556556-0.71%46,40072億6098万-4.79%-1
12/23566574553560-0.53%73,70073億1322万-4.44%-1
12/22580581558563-3.92%117,30073億5240万-4.09%-1.01
12/21601610581586-2.33%98,10076億5276万-0.34%-1.05
12/18600606587600+0.5%134,90078億3559万+2.39%-1.08
12/17600604576597-0.17%184,00077億9642万+2.05%-1.07
12/16574604571598+4%193,20078億947万+2.22%-1.07
12/15561579552575+1.77%65,30075億911万-1.88%-1.03
12/14565574558565-0.35%92,20073億7852万-3.25%-1.01
12/11577578558567-2.24%82,20074億464万-2.74%-1.02
12/10590590572580-2.03%100,70075億7441万-0.34%-1.04
12/09582595582592+1.72%62,70077億3112万+2.07%-1.06
12/08583585576582-0.51%44,40076億53万+0.69%-1.04
12/07596597577585-2.01%97,00076億3970万+1.74%-1.05
12/04609619592597-1%122,80077億9642万+4.19%-1.07
12/03585605585603+3.43%96,90078億7477万+5.6%-1.08
12/02575588568583+2.46%85,90076億1358万+2.46%-1.05
12/01575576551569-1.22%153,50074億3075万0%-1.02
11/30598598571576-5.11%138,00075億2217万+1.05%-1.03
11/27598609598607+0.66%107,40079億2701万+6.49%-1.09
11/26587603587603+1.01%99,40078億7477万+5.98%-1.08
11/256116205875970%119,70077億9642万+4.92%-1.07
11/24602608592597+0.84%109,30077億9642万+4.74%-1.07
11/20601615581592+1.89%165,60077億3112万+4.04%-1.06
11/19592597567581-2.02%117,80075億8747万+1.93%-1.04
11/18600607587593-0.84%131,10077億4418万+3.85%-1.06
11/17582612581598+4%226,10078億947万+4.55%-1.07
11/16568578552575+6.88%136,20075億911万+0.35%-1.03
11/13564573533538-6.11%267,90070億2591万-6.6%-0.96
11/12618621564573-5.76%261,10074億8299万-1.21%-1.03
11/11617628573608-1.3%496,10079億4007万+4.29%-1.09
11/10606616600616+19.38%471,40080億4454万+5.48%-1.1
11/09549555514516-6.18%125,40067億3861万-11.64%-0.92
11/06545559541550+1.29%94,60071億8263万-6.14%-0.99
11/05535551526543+0.93%87,00070億9121万-7.5%-0.97
11/04541549520538+2.67%87,30070億2591万-8.81%-0.96