株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
201310/1, 株式分割 1→200
2008
03/31113113111111-0.23%4,400--1.12%--
03/28110111110111+0.91%800--0.89%--
03/27116116109110-3.08%12,400--1.79%--
03/26115115113114-2.26%16,800-+1.34%--
03/25118118114116+0.76%20,000-+3.68%--
03/24113116113115+1.32%14,800-+2.9%--
03/21110114110114+3.17%5,600-+1.56%--
03/19116116110110-2.22%4,800--0.68%--
03/18110113110113+0.22%22,400-+1.58%--
03/17110113108113+1.12%58,000-+1.35%--
03/14110111110111+0.91%42,400-+0.23%--
03/13119120109110-7.06%23,200--0.68%--
03/12118120118119+1.39%15,200-+6.87%--
03/11115117115117+1.63%25,200-+5.41%--
03/10116118115115+0.11%24,400-+3.72%--
03/071141181141150%18,400-+3.6%--
03/06110118109115+4.07%43,600-+3.6%--
03/05111111108111+0.45%20,800--0.45%--
03/04111111110110+0.23%9,200--0.9%--
03/03110110109110-0.68%26,000--1.13%--
02/29109111109111+1.61%26,800--1.34%--
02/28110110109109-1.14%15,200--2.03%--
02/27111111110110-0.11%17,600--0.9%--
02/26110111108110+0.11%39,600--0.79%--
02/25110110109110+0.8%23,600--0.9%--
02/22109110108109+0.11%22,400--1.69%--
02/21110111109109-1.13%38,000--0.91%--
02/20110112110110-1.56%16,000-+0.23%--
02/19110112110112+0.9%8,000-+1.82%--
02/18110114108111+1.49%56,400-+0.91%--
02/15106109104109+0.57%23,200--1.46%--
02/141091091091090%5,600--2.03%--
02/13107110105109-0.46%11,600--2.9%--
02/12109109109109-1.91%8,400--2.46%--
02/08112112111111+0.34%6,400--1.44%--
02/07111111109111-0.34%10,000--2.63%--
02/06112113109111-1.33%54,000--2.3%--
02/05116116113113-2.27%20,800--1.85%--
02/04116116114116+2.44%17,200--0.43%--
02/01115115112113-1.96%42,400--3.63%--
01/31115117112115+0.44%34,800--2.54%--
01/30115115115115-0.43%48,400--2.97%--
01/29122122114115-2.85%76,400--3.36%--
01/28120120118118+3.16%52,000--1.35%--
01/25112115111115+6.87%40,800--5.17%--
01/24108108107107+1.78%31,200--11.99%--
01/23103107103106+3.69%82,800--14.23%--
01/2210110399102-3.1%54,400--18.6%--
01/21106106104105+0.12%19,200--16.67%--
01/18103109100105-0.12%84,400--18.07%--
01/17101105100105+1.2%79,600--19.23%--
01/1610410599104-3.94%62,400--20.8%--
01/15117117108108-7.69%129,200--18.8%--
01/11119119116117-1.99%27,200--12.69%--
01/10120121119119-0.52%17,200--11.57%--
01/091181211141200%106,400--11.76%--
01/08123123120120-2.44%80,400--12.41%--
01/07125125123123-3.72%86,800--10.87%--
01/04130130128128-2.67%7,200--8.09%--
2007
12/281311331301310%29,200--5.58%--
12/27132132130131-0.57%32,000--5.58%--
12/26133133130132+0.19%18,400--5.04%--
12/25132133129132-0.38%70,800--5.89%--
12/21134134132132-1.31%66,400--5.54%--
12/20135135134134-1.11%66,000--4.96%--
12/19138140136136-1.45%36,000--3.9%--
12/18135138134138+1.48%79,200--2.48%--
12/17136136135136-0.55%25,600--4.58%--
12/14137138136136+1.68%28,800--4.05%--
12/13141141134134-5.96%41,200--6.29%--
12/12143145141143-1.21%18,800--1.04%--
12/11146146144144-1.37%16,400-+0.17%--
12/10146147145146+0.52%18,000-+1.56%--
12/07148149146146-0.51%53,600-+0.34%--
12/06149149145146-0.85%32,800-+0.86%--
12/05148148145148+1.55%37,600-+1.72%--
12/04146146145145+0.17%40,400-+0.17%--
12/03143145143145+2.29%41,600--0.68%--
11/30142143139142+0.35%40,000--2.91%--
11/29140142139141-0.53%44,800--3.25%--
11/28143143140142-1.05%5,600--3.4%--
11/27142144139144+2.5%16,400--2.38%--
11/26139141136140+3.7%21,600--5.41%--
11/22135135133135-0.92%22,400--8.78%--
11/21136140136136+0.18%10,800--9.17%--
11/20139139131136-3.72%44,400--9.93%--
11/19142143140141-0.88%17,600--7.68%--
11/16142143140143+0.35%51,600--8.06%--
11/15145145141142-1.05%67,200--8.97%--
11/14144145143144+2.5%52,400--9.18%--
11/13145146140140-5.88%201,600--12.5%--
11/12149149145149-1.16%14,000--8.18%--
11/09150151148151-0.17%48,000--7.67%--
11/08152152150151-0.5%51,200--8.64%--
11/07154154152152-0.66%36,800--8.73%--
11/06155155152153-1.77%32,400--8.68%--
11/05156159155155+1.31%31,200--7.59%--
11/02153158152153+1.16%60,400--9.32%--
11/01153154151152-0.33%33,200--10.36%--
10/31153154150152-0.33%57,600--10.59%--