株価チャート

2008/10/30～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
201310/1, 株式分割 1→200
2009
03/3171717070-1.71%40,400-+0.36%--
03/3071717071+0.35%34,800-+2.11%--
03/2772727071+0.35%44,000-+1.75%--
03/2671726971-4.7%47,200-+1.39%--
03/2575757374-0.7%100,800-+6.39%--
03/2475767475+1.69%59,600-+7.14%--
03/2373757374+2.61%33,600-+5.36%--
03/1971727072+1.73%24,400-+4.17%--
03/1870717071+1.07%7,600-+2.39%--
03/1770706870+2.61%10,400-+1.3%--
03/1669706868-2.22%12,000--1.27%--
03/1369706870+1.35%2,000-+0.98%--
03/1268696869+0.04%8,400--0.36%--
03/1168696869+1.07%7,600--0.4%--
03/1069696768-1.45%11,600--1.45%--
03/0969706869-1.43%18,400--1.43%--
03/0670707070-1.37%800-0%--
03/0570717071+2.45%3,600-+1.39%--
03/0469706969+0.76%10,000--1.04%--
03/0371716969-2.48%19,200--1.79%--
03/0269716971+2.36%8,000-+0.71%--
02/2771716969-2.3%16,800--1.61%--
02/2671716971+1.44%15,200-+0.71%--
02/2571716670-1.59%27,600--0.71%--
02/2468716871+3.1%7,600-+0.89%--
02/2368696869+1.11%15,600--2.14%--
02/2068686868-0.91%4,800--3.21%--
02/1968696868-1.48%5,200--2.32%--
02/1869696869+0.91%6,800--0.86%--
02/1770716969+0.04%4,800--1.75%--
02/16697069690%8,800--1.79%--
02/1368696869+0.15%3,600--3.17%--
02/1269696969-0.11%800--3.31%--
02/1069696869-1.19%19,600--3.2%--
02/0971717070-2.39%2,800--2.04%--
02/0670716971+2.52%10,400-+0.35%--
02/0570706970-2.8%23,600--2.11%--
02/0471727072+1.06%8,800-+0.7%--
02/03727270710%22,000--0.35%--
02/0270717071+0.07%7,600--0.35%--
01/3069716971+1.87%33,600--0.42%--
01/2969696869+0.22%26,800--2.25%--
01/2870706869-2.09%9,200--2.46%--
01/2770716971+2.5%50,400--0.39%--
01/2671716969-0.36%32,800--2.82%--
01/2372726969-2.81%29,200--2.46%--
01/2270717071+1.42%6,000-+0.35%--
01/2170707070-2.12%16,000--1.06%--
01/2072737272-0.73%8,800-+1.09%--
01/1971726972+1.47%4,400-+1.83%--
01/1669716971+0.71%14,000-+0.35%--
01/1569716871+1.07%22,000--0.35%--
01/1471726970-1.72%41,200--1.41%--
01/1373737171-2.76%6,400-+0.32%--
01/0974747273-0.34%29,200-+3.17%--
01/0874747474-0.34%5,600-+3.52%--
01/0775757374-2.32%34,400-+3.87%--
01/0675767476+4.14%29,200-+7.86%--
01/0573747173+2.11%35,200-+3.57%--
2008
12/3070717071-0.7%7,600-+1.43%--
12/2974747072+1.1%32,000-+2.14%--
12/2668716871+2.28%64,000-+1.04%--
12/2569696869-0.14%21,600-+0.22%--
12/2469696869-0.36%12,400-+0.36%--
12/2269706870-1.94%28,800-+0.72%--
12/1970717071+0.14%8,800-+2.72%--
12/1872727171-0.28%24,400-+2.57%--
12/1771716971-0.39%11,200-+2.86%--
12/1669716871+2.15%15,200-+3.26%--
12/1570706870-0.36%16,400-+1.09%--
12/1271717070-1.75%21,200-+1.45%--
12/1171717171-1.08%5,600-+3.26%--
12/1073737272-1.61%18,400-+4.38%--
12/0973737273+2.38%64,400-+6.09%--
12/0872747072+3.25%67,600-+3.62%--
12/0570706869+2.37%47,200-+1.84%--
12/0469696768-1.28%12,400--0.51%--
12/0369706669-0.65%30,000-+0.77%--
12/0267706769+0.33%20,400-+1.43%--
12/0170706769-0.22%19,200-+1.1%--
11/2868696669+1.7%16,400-+1.32%--
11/2769706668-0.37%24,800--0.37%--
11/2668686668+0.89%20,000-0%--
11/2568686567+2.12%28,400-+0.6%--
11/2165666166-0.75%17,600--1.49%--
11/2067676567-0.49%46,800--0.75%--
11/1968686767+0.07%24,400--0.26%--
11/1868686767-1.55%31,600--0.34%--
11/1767686768+0.86%26,000-+1.23%--
11/1468706767-1.1%25,200-+0.37%--
11/1371716768-5.88%63,200-+1.49%--
11/1268726872+4.33%12,800-+7.84%--
11/1169706969+0.54%11,200-+3.36%--
11/1071716969+0.18%6,800-+1.29%--
11/07676967690%17,600--0.36%--
11/0670706769-4.48%36,000--0.36%--
11/0572736972+2.86%45,200-+2.82%--
11/0468706670+4.44%42,800--1.44%--
10/3170726767-4.29%72,000--6.94%--
10/3072726970+8.11%106,400--4.11%--