株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
201310/1, 株式分割 1→200
2012
03/30246248243248+1.02%87,200-+2.7%--
03/29250250243245-2.68%120,400-+2.08%--
03/28249253249252-2.52%60,400-+4.9%--
03/27257259255258+1.87%149,600-+8.05%--
03/26256261253254-1.93%264,800-+6.51%--
03/23258262254259+0.88%342,800-+8.61%--
03/22253258252256+1.89%220,400-+8.58%--
03/21250254249252+1.62%188,000-+7.02%--
03/192472492452480%132,800-+5.77%--
03/16250252244248-1.59%207,200-+6.22%--
03/15239252239252+5.23%380,800-+8.41%--
03/14239242238239+1.49%148,000-+3.46%--
03/13239243236236+0.11%190,800-+2.39%--
03/12233241233235+1.73%377,600-+2.73%--
03/09233234230231-0.54%38,400-+0.98%--
03/08231233228233+2.09%82,000-+1.97%--
03/07228229226228-1.19%97,600-+0.33%--
03/06233235230231-1.6%110,400-+1.54%--
03/05233239231234+0.86%334,400-+3.65%--
03/02230232227232+2.2%75,600-+2.77%--
03/01231231227227-0.98%38,000-+1%--
02/29232232230230-0.54%33,600-+2%--
02/28233233228231-0.65%47,200-+2.56%--
02/27236236232232-0.54%73,600-+3.22%--
02/242342352312340%189,200-+4.24%--
02/23238238232234-1.48%139,200-+4.24%--
02/22237237235237+0.21%60,000-+6.28%--
02/21236237234237+0.53%136,800-+6.05%--
02/20233238232235+1.4%203,200-+5.97%--
02/17230232228232+1.64%117,200-+4.98%--
02/16231231227228-0.33%88,800-+3.75%--
02/15228232228229+1.22%188,000-+4.57%--
02/14224230224226+1.8%236,400-+3.78%--
02/13218222218222+0.79%45,200-+1.95%--
02/10221223221221-0.34%51,600-+1.61%--
02/09223223218221+0.45%69,200-+1.96%--
02/08218222217220+1.73%178,000-+1.5%--
02/07220220215217-0.46%54,800--0.23%--
02/06217219217218+0.46%24,400-+0.23%--
02/032172192162170%48,800--0.23%--
02/02216217214217+1.05%43,600--0.23%--
02/01216217214214-0.7%49,200--1.72%--
01/31215216213216+0.12%71,200--1.03%--
01/30216217213216-3.79%171,600--1.6%--
01/27225227221224+1.24%62,800-+2.28%--
01/26224224221221-1.23%45,200-+0.57%--
01/25225227222224+0.11%51,200-+1.82%--
01/24226226223224+1.02%53,200-+1.7%--
01/23220225220222+0.45%46,800-+0.23%--
01/20221225217221+0.46%88,400--0.23%--
01/19225226220220-3.41%106,800--1.13%--
01/18222227218227+6.07%220,000-+2.36%--
01/17213222210214+1.78%163,200--3.49%--
01/16212213209211-0.36%47,600--5.61%--
01/13210211209211+1.08%43,200--5.69%--
01/12210212209209-0.48%49,600--7.11%--
01/11211215210210-0.24%53,600--6.67%--
01/10215216210211-0.59%78,800--6.86%--
01/06217218211212-2.42%124,400--6.72%--
01/05220220217217-1.25%60,800--4.82%--
01/04220224218220-0.23%65,600--3.62%--
2011
12/30221222218220+0.92%22,800--3.4%--
12/29225225218218-1.58%15,600--4.28%--
12/28217222217222+2.19%29,600--2.74%--
12/27223223216217-2.47%72,800--4.82%--
12/26230230221223-1.66%65,600--2.84%--
12/22233233226226-1.74%49,200--1.2%--
12/21234236229230-0.65%60,400-+0.99%--
12/20228235228232+1.31%113,600-+2.09%--
12/19231232228229-1.08%112,400-+1.22%--
12/16232235231231+0.22%91,200-+2.32%--
12/15235236231231-2.12%127,600-+2.56%--
12/14238238233236-0.95%168,400-+5.25%--
12/13236242236238+0.21%250,000-+6.73%--
12/12231238230238+3.94%224,400-+6.98%--
12/09228229227229-0.33%41,200-+2.93%--
12/08230230227229-0.11%66,800-+3.73%--
12/07230230228230+1.44%92,000-+3.85%--
12/06233234226226-2.37%172,400-+2.84%--
12/05234234230232-0.32%177,200-+5.34%--
12/02235235232233-0.53%102,800-+6.16%--
12/01234236233234+0.65%168,800-+7.72%--
11/30231236228232+0.43%210,000-+7.52%--
11/29225231222231+4.28%236,400-+7.56%--
11/28219222216222+1.6%97,200-+3.62%--
11/25220222218218+0.69%77,200-+2.46%--
11/24218219216217-1.48%93,600-+2.24%--
11/22223223217220-2%136,000-+4.27%--
11/21229230223225-0.99%239,200-+6.9%--
11/18220230219227+3.07%464,800-+8.49%--
11/17220224216220+5.77%882,400-+6.28%--
11/16212213208208-1.19%64,000-+0.97%--
11/15213216210211-0.94%87,200-+2.68%--
11/14214216209213+0.59%98,400-+4.68%--
11/11206212205211+2.92%96,800-+4.58%--
11/10203209203205-3.86%110,000-+2.63%--
11/09215217213214-0.7%102,400-+7.29%--
11/08220221212215-2.27%184,000-+9.14%--
11/07223223217220-1.01%108,000-+12.24%--
11/04218224217222+3.25%202,800-+14.56%--