PBR

2021/06/17~2021/11/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/112,1802,1922,1432,150-2.23%162,5001238億4000万-6.76%17.042.67
11/102,2742,2752,1962,199-3.34%106,7001266億6240万-4.85%17.432.73
11/092,3882,4082,2692,275-3.76%214,1001310億4000万-1.73%18.032.82
11/082,3612,3832,3362,364-1.17%306,8001361億6640万+1.98%18.742.93
11/052,2512,4092,2512,392+8.43%632,6001377億7920万+3.24%18.962.97
11/042,2352,2372,1792,206+0.18%163,7001270億6560万-4.79%17.482.74
11/022,1902,2162,1832,202+0.78%170,9001268億3520万-5.29%17.452.73
11/012,2322,2372,1792,185+0.14%200,7001258億5600万-6.46%17.322.71
10/292,2842,2892,1752,182-3.62%368,2001256億8320万-7.15%17.292.71
10/282,2762,2852,2082,264-3.45%875,4001304億640万-4.27%17.942.81
10/272,3662,3862,2462,345-1.68%561,8001350億7200万-1.22%18.592.91
10/262,3502,4032,3402,385+1.66%205,1001373億7600万+0.13%18.92.96
10/252,3572,3642,3262,346-1.39%133,1001351億2960万-1.84%18.592.91
10/222,3902,4082,3712,379-0.88%146,8001370億3040万-0.79%18.852.95
10/212,3952,4432,3792,400-0.33%162,8001382億4000万-0.29%19.022.98
10/202,3932,4232,3772,408+0.63%150,1001387億80万-0.33%19.082.99
10/192,3632,3932,3522,393+2.18%120,3001378億3680万-1.24%18.972.97
10/182,3862,3892,3252,342-1.35%112,5001348億9920万-3.62%18.562.9
10/152,3292,3792,3232,374+3.4%126,3001367億4240万-2.63%18.822.94
10/142,3012,3342,2832,296-0.17%126,1001322億4960万-6.06%18.22.85
10/132,3042,3372,2972,300-1.03%71,1001324億8000万-6.24%18.232.85
10/122,3542,3602,3162,324-1.53%116,7001338億6240万-5.61%18.422.88
10/112,3082,3602,2652,360+1.72%145,9001359億3600万-4.41%18.72.93
10/082,3102,3432,3082,320+2.52%180,2001336億3200万-6.26%18.392.88
10/072,2592,3082,2582,263-0.13%219,5001303億4880万-8.82%17.942.81
10/062,3302,3512,2492,266-1.82%248,3001305億2160万-9.03%17.962.81
10/052,2972,3332,2822,308-1.66%254,2001329億4080万-7.57%18.292.86
10/042,3622,3662,3132,347+0.09%244,3001351億8720万-6.08%18.62.91
10/012,3722,3802,3312,345-1.8%144,9001350億7200万-6.12%18.592.91
09/302,3932,4002,3692,388-0.25%130,6001375億4880万-4.48%18.932.96
09/292,4152,4212,3672,394-3.89%230,8001378億9440万-4.16%18.972.97
09/282,4952,5062,4692,491-1.39%139,8001434億8160万-0.2%19.743.09
09/272,5532,5662,5092,526-1.75%132,9001454億9760万+1.45%20.023.13
09/242,5302,5762,5302,571+3.21%125,2001480億8960万+3.59%20.383.19
09/222,5402,5402,4852,491-1.5%134,0001434億8160万+0.77%19.743.09
09/212,5002,5492,4982,529-1.9%142,4001456億7040万+2.76%20.043.14
09/172,5862,5902,5612,578+0.66%125,2001484億9280万+5.14%20.433.2
09/162,6042,6042,5322,561-1.91%139,9001475億1360万+4.87%20.33.18
09/152,6232,6332,5812,6110%150,3001503億9360万+7.32%20.693.24
09/142,6152,6242,5952,611+1.01%138,8001503億9360万+7.8%20.693.24
09/132,5732,5922,5652,585+0.15%101,9001488億9600万+7.13%20.493.2
09/102,5372,5812,5252,581+1.85%150,3001486億6560万+7.45%20.463.2
09/092,5062,5542,5062,534+0.32%126,0001459億5840万+5.94%20.083.14
09/082,5302,5532,5132,526+0.2%129,5001454億9760万+5.96%20.023.13
09/072,5402,5622,5052,5210%184,7001452億960万+5.97%19.983.13
09/062,5092,5282,5022,521+0.56%111,9001452億960万+5.97%19.983.13
09/032,5032,5192,4702,507+0.28%153,1001444億320万+5.25%19.873.11
09/022,5122,5372,4782,500-0.08%139,0001440億+4.3%19.813.1
09/012,4702,5052,4562,502+1.25%124,5001441億1520万+3.73%19.833.1
08/312,4332,4852,4262,471+2.19%191,6001423億2960万+1.77%19.583.06
08/302,3822,4252,3762,418+2.63%176,4001392億7680万-1.14%19.163
08/272,3322,3602,3112,356+0.73%130,5001357億560万-4.34%18.672.92
08/262,3852,3852,3372,339-2.01%228,7001347億2640万-5.8%18.542.9
08/252,3422,3952,3312,387+1.92%249,1001374億9120万-4.63%18.922.96
08/242,3482,3882,3402,342-0.13%162,4001348億9920万-7.14%18.562.9
08/232,3342,3582,3222,345+0.47%188,2001350億7200万-7.82%18.592.91
08/202,3122,3602,3032,334+0.13%215,5001344億3840万-9.11%18.52.89
08/192,2812,3522,2812,331+0.39%221,4001342億6560万-10%18.472.89
08/182,2492,3322,2462,322+4.78%302,4001337億4720万-11.1%18.42.88
08/172,3142,3252,2112,216-3.4%315,6001276億4160万-15.81%17.562.75
08/162,3262,3272,2812,294-1.46%185,9001321億3440万-13.63%18.182.84
08/132,3562,3622,3182,328-0.56%140,3001340億9280万-13.07%18.452.89
08/122,3572,3602,3332,341-0.38%134,9001348億4160万-13.26%18.552.9
08/112,3912,4072,3352,350-0.51%179,2001353億6000万-13.6%18.622.91
08/102,3412,3732,3252,362+2.07%260,4001360億5120万-13.89%18.722.93
08/062,3052,3262,2412,314-0.81%335,8001332億8640万-16.37%18.342.87
08/052,3722,4272,3262,333-0.64%245,6001343億8080万-16.59%18.492.89
08/042,3602,3872,2942,348-1.84%598,3001352億4480万-16.91%18.612.91
08/032,5072,5072,3872,392-5%619,1001377億7920万-16.19%18.962.97
08/022,5662,5682,4982,518-3.08%442,6001450億3680万-12.51%19.963.12
07/302,8302,8452,5332,598-9.76%761,8001496億4480万-10.32%20.593.22
07/292,8992,9062,8672,879+0.35%177,7001658億3040万-1.13%22.823.57
07/282,8552,8942,8482,869-1.1%135,0001652億5440万-1.68%22.743.56
07/272,9192,9332,8732,901-0.68%172,5001670億9760万-0.68%22.993.6
07/262,9102,9442,8922,921+2.1%194,4001682億4960万-0.17%23.153.62
07/212,8832,9172,8402,861+0.81%161,7001647億9360万-2.32%22.673.55
07/202,8102,8562,7902,838-0.32%156,3001634億6880万-3.37%22.493.52
07/192,8502,8662,8222,847-0.63%77,1001639億8720万-3.46%22.563.53
07/162,8502,8742,8262,865-0.87%163,0001650億2400万-3.11%22.713.55
07/152,9882,9922,8792,890-1.97%205,7001664億6400万-2.56%22.93.58
07/142,8942,9842,8812,948+2.25%132,2001698億480万-0.87%23.363.65
07/132,8872,9532,8802,883-0.14%128,5001660億6080万-3.26%22.853.57
07/122,8492,8922,8492,887+2.59%133,9001662億9120万-3.48%22.883.58
07/092,7652,8262,7322,814-0.04%199,1001620億8640万-6.14%22.33.49
07/082,8402,8492,8002,815-0.92%123,1001621億4400万-6.32%22.313.49
07/072,8302,8732,8202,841-0.35%83,8001636億4160万-5.65%22.523.52
07/062,8832,8892,8452,851-1.04%89,2001642億1760万-5.35%22.63.53
07/052,9332,9602,8812,881-1.71%90,5001659億4560万-4.35%22.833.57
07/022,9302,9632,8962,931-0.44%187,4001688億2560万-2.23%23.233.63
07/013,0353,0352,9442,944-3.95%192,1001695億7440万-1.37%23.333.65
06/303,1003,1203,0653,065-0.33%114,1001765億4400万+3.13%24.293.8
06/293,0453,1053,0203,075+1.65%145,7001771億2000万+3.99%24.373.81
06/283,0303,0503,0003,025+0.5%74,8001742億4000万+2.79%23.973.75
06/253,0053,0252,9933,010+0.8%95,1001733億7600万+2.66%23.863.73
06/242,9803,0102,9632,986+0.03%100,0001719億9360万+2.12%23.673.7
06/233,0303,0702,9852,985-0.83%117,4001719億3600万+2.37%23.663.7
06/222,9713,0102,9513,010+1.83%180,4001733億7600万+3.54%23.863.73
06/212,9502,9812,9222,956-2.12%170,8001702億6560万+2.04%23.433.66
06/183,0303,0703,0153,020+0.94%112,8001739億5200万+4.57%23.933.74
06/173,0453,0602,9782,992-2.7%198,7001723億3920万+4%23.713.71