PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
2016
03/31782793777786-1.07%101,400452億4480万-3.26%592.04
03/30794797766794+0.83%200,600457億3440万-2.22%59.642.06
03/29800807780788-1.69%110,600453億6000万-2.78%59.152.05
03/28796812794801+0.88%116,000461億3760万-0.87%60.162.08
03/25811818794794-3.05%103,200457億3440万-1.37%59.642.06
03/24795828786819+3.28%146,000471億7440万+2.12%61.522.13
03/23815819787793-1.92%117,800456億7680万-0.63%59.562.06
03/22810831804809-0.8%64,200465億6960万+1.7%60.732.1
03/18814820790815+0.25%103,000469億4400万+2.9%61.212.12
03/17845848811813-5.36%165,400468億2880万+3.3%61.062.11
03/16783868783859+9.01%294,200494億7840万+9.57%64.522.23
03/15803815786788-3.25%125,800453億8880万+1.16%59.192.05
03/14797823781815+3.82%112,600469億1520万+4.69%61.182.12
03/117717897587850%102,200451億8720万+0.97%58.922.04
03/10777818777785+1.55%227,000451億8720万+0.97%58.922.04
03/09800800765773-3.92%224,000444億9600万-0.96%58.022.01
03/08823826803804-4.29%168,600463億1040万+2.81%60.392.09
03/07834841817840-0.65%134,000483億8400万+7.28%63.092.18
03/04821863808846+1.87%172,200487億80万+8.26%63.512.2
03/03808838808830+0.97%112,400478億800万+6.82%62.342.16
03/02820839810822+0.67%154,400473億4720万+6.48%61.742.14
03/01825826800817-2.22%181,000470億3040万+6.32%61.332.12
02/29850885830835-1.76%253,000480億9600万+9.29%62.722.17
02/26848859816850+0.89%213,400489億6000万+11.99%63.842.21
02/25800867783843+7.94%498,600485億2800万+12.03%63.282.19
02/24729781729781+5.76%134,400449億5680万+4.77%58.622.03
02/23760766737738-2.32%104,200425億880万-0.4%55.431.92
02/22713760713756+5.66%118,800435億1680万+2.23%56.751.96
02/19728732707715-1.79%48,200411億8400万-2.85%53.71.86
02/18739740722728+2.9%152,400419億3280万-0.82%54.681.89
02/17711730695708-1.74%134,200407億5200万-3.48%53.141.84
02/16711750711720-2.31%148,000414億7200万-1.37%54.081.87
02/15708761708737+5.29%205,200424億5120万+1.1%55.361.92
02/12682710656700-4.18%337,400403億2000万-3.71%52.581.82
02/10742763708731-0.81%183,800420億7680万+0.48%54.871.9
02/09738755730737-4.04%143,800424億2240万+1.45%55.321.91
02/08764797748768-0.84%181,800442億800万+5.72%57.652
02/05775795760774-2.7%209,200445億8240万+6.76%58.142.01
02/04835838775796-6.74%290,000458億2080万+10.03%59.752.07
02/03800855800853+4.66%282,600491億3280万+18.31%64.072.22
02/02825839805815-2.16%292,800469億4400万+13.99%61.212.12
02/01825836812833+4.52%548,000479億8080万+17.32%62.572.17
01/29765868758797+7.41%1,297,200459億720万+12.89%59.862.07
01/28715747715742+3.63%273,000427億3920万+5.55%55.731.93
01/27722734709716+0.49%339,800412億4160万+1.99%53.781.86
01/26713735702713-2.06%283,400410億4000万+1.5%53.521.85
01/25690738690728+3.78%289,000419億400万+4.08%54.641.89
01/22694713681701+2.49%232,000403億7760万+0.72%52.651.82
01/21694705670684+5.39%510,200393億9840万-1.44%51.381.78
01/20690690648649-5.94%108,000373億8240万-6.35%48.751.69
01/19686695671690+1.25%97,200397億4400万-0.43%51.831.79
01/18670688661682+0.74%189,800392億5440万-1.52%51.191.77
01/15679685673677-0.29%148,600389億6640万-2.1%50.811.76
01/14675685658679-1.31%249,000390億8160万-1.67%50.961.76
01/13687697669688+6.1%240,200396億-0.22%51.641.79
01/12688688644648-6.02%225,600373億2480万-5.68%48.671.68
01/08689700683690-0.79%132,200397億1520万+0.36%51.791.79
01/07707715690695-1.63%179,800400億3200万+1.46%52.21.81
01/06698725698707+0.28%172,800406億9440万+3.29%53.071.84
01/05723723688705-4.08%312,600405億7920万+3.6%52.911.83
01/04717746716735+1.87%263,600423億720万+8.65%55.171.91
2015
12/30729734708721-1.1%124,600415億2960万+7.45%54.151.87
12/29748748715729-2.54%175,400419億9040万+9.46%54.761.9
12/28699750693748+6.86%281,000430億8480万+13.33%56.181.94
12/25694713693700-0.43%207,800403億2000万+7.2%52.581.82
12/24760768699703-4.29%367,000404億9280万+8.49%52.81.83
12/22722748717735+2.51%345,200423億720万+14.41%55.171.91
12/21718724694717-1.44%208,000412億7040万+12.66%53.821.86
12/18738741708727+4.98%466,800418億7520万+15.4%54.61.89
12/17665700660693+5.64%267,200398億8800万+10.8%52.011.8
12/16643657641656+2.99%80,200377億5680万+5.56%49.231.7
12/15652665633637-5.07%196,200366億6240万+2.83%47.811.65
12/14649676642671+2.6%107,800386億2080万+8.5%50.361.74
12/11650662646654+0.38%134,200376億4160万+6.43%49.081.7
12/10637658632651-0.23%120,000374億9760万+6.55%48.91.69
12/09669678652653-3.4%234,000375億8400万+7.32%49.011.7
12/08650677650676+3.92%225,000389億880万+11.84%50.741.76
12/07653654645650+0.15%122,600374億4000万+8.7%48.821.69
12/04631649630649+1.41%89,200373億8240万+9.26%48.751.69
12/03642654640640-0.31%153,600368億6400万+8.66%48.071.66
12/026426526376420%75,000369億7920万+9.74%48.221.67
12/01658658637642-2.43%191,200369億7920万+10.31%48.221.67
11/30635665628658+6.13%454,600379億80万+13.84%49.421.71
11/27602620596620+2.23%149,000357億1200万+8.2%46.571.61
11/26604616599607+0.75%207,000349億3440万+6.59%45.551.58
11/25599606591602+0.58%105,800346億7520万+6.36%45.221.56
11/24583602583599+2.92%99,600344億7360万+6.31%44.951.56
11/20564591563582+2.92%158,200334億9440万+3.84%43.681.51
11/19572572561565-0.62%119,600325億4400万+1.25%42.441.47
11/185645695615690%127,800327億4560万+2.25%42.71.48
11/17580580566569-0.44%56,400327億4560万+2.43%42.71.48
11/16570581569571-1.72%56,000328億8960万+3.25%42.891.48
11/13576585570581-1.19%63,800334億6560万+5.25%43.641.51
11/12599599585588-1.75%63,800338億6880万+7.1%44.161.53
11/11601605597599-0.25%34,200344億7360万+9.62%44.951.56
11/10613616596600-2.83%171,000345億6000万+10.5%45.071.56
11/09585618582618+7.86%260,800355億6800万+14.35%46.381.61
11/06573576571573-0.52%90,600329億7600万+6.61%431.49
11/055845875735760%131,600331億4880万+7.57%43.231.5
11/04562576556576+2.13%214,200331億4880万+8.18%43.231.5