PER

2021/03/01~2021/07/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/262,9102,9442,8922,921+2.1%194,4001682億4960万-0.17%23.153.62
07/212,8832,9172,8402,861+0.81%161,7001647億9360万-2.32%22.673.55
07/202,8102,8562,7902,838-0.32%156,3001634億6880万-3.37%22.493.52
07/192,8502,8662,8222,847-0.63%77,1001639億8720万-3.46%22.563.53
07/162,8502,8742,8262,865-0.87%163,0001650億2400万-3.11%22.713.55
07/152,9882,9922,8792,890-1.97%205,7001664億6400万-2.56%22.93.58
07/142,8942,9842,8812,948+2.25%132,2001698億480万-0.87%23.363.65
07/132,8872,9532,8802,883-0.14%128,5001660億6080万-3.26%22.853.57
07/122,8492,8922,8492,887+2.59%133,9001662億9120万-3.48%22.883.58
07/092,7652,8262,7322,814-0.04%199,1001620億8640万-6.14%22.33.49
07/082,8402,8492,8002,815-0.92%123,1001621億4400万-6.32%22.313.49
07/072,8302,8732,8202,841-0.35%83,8001636億4160万-5.65%22.523.52
07/062,8832,8892,8452,851-1.04%89,2001642億1760万-5.35%22.63.53
07/052,9332,9602,8812,881-1.71%90,5001659億4560万-4.35%22.833.57
07/022,9302,9632,8962,931-0.44%187,4001688億2560万-2.23%23.233.63
07/013,0353,0352,9442,944-3.95%192,1001695億7440万-1.37%23.333.65
06/303,1003,1203,0653,065-0.33%114,1001765億4400万+3.13%24.293.8
06/293,0453,1053,0203,075+1.65%145,7001771億2000万+3.99%24.373.81
06/283,0303,0503,0003,025+0.5%74,8001742億4000万+2.79%23.973.75
06/253,0053,0252,9933,010+0.8%95,1001733億7600万+2.66%23.863.73
06/242,9803,0102,9632,986+0.03%100,0001719億9360万+2.12%23.673.7
06/233,0303,0702,9852,985-0.83%117,4001719億3600万+2.37%23.663.7
06/222,9713,0102,9513,010+1.83%180,4001733億7600万+3.54%23.863.73
06/212,9502,9812,9222,956-2.12%170,8001702億6560万+2.04%23.433.66
06/183,0303,0703,0153,020+0.94%112,8001739億5200万+4.57%23.933.74
06/173,0453,0602,9782,992-2.7%198,7001723億3920万+4%23.713.71
06/163,1003,1053,0503,075-1.44%147,5001771億2000万+7.48%24.373.81
06/153,0703,1503,0653,120+2.3%122,9001797億1200万+9.7%24.733.87
06/143,1103,1303,0253,050-1.45%209,2001756億8000万+7.89%24.173.78
06/113,1203,1703,0953,095+0.32%211,7001782億7200万+9.95%24.533.84
06/103,0753,1203,0503,085-0.32%155,9001776億9600万+10.18%24.453.82
06/093,1053,1153,0203,095-1.9%254,0001782億7200万+11.01%24.533.84
06/083,1503,2453,1153,155+2.27%417,8001817億2800万+13.65%253.91
06/073,0253,1502,9983,085+3.7%323,6001776億9600万+11.86%24.453.82
06/043,0503,0502,9562,975+0.13%379,6001713億6000万+8.26%23.583.69
06/032,8652,9882,8322,971+3.84%522,7001711億2960万+8.15%23.553.68
06/022,9252,9472,7652,861+0.46%817,5001647億9360万+4.23%22.673.55
06/012,7802,9192,7532,848+12.08%1,274,6001640億4480万+3.64%22.573.53
05/312,5742,5972,5252,541-1.89%165,4001463億6160万-7.67%20.143.15
05/282,6442,6482,5722,590-1.41%237,2001491億8400万-6.46%20.533.21
05/272,6702,6792,6252,627-2.67%133,8001513億1520万-5.67%20.823.26
05/262,7352,7452,6982,699-0.66%81,3001554億6240万-3.54%21.393.35
05/252,7212,7422,7012,717-1.16%127,3001564億9920万-3.21%21.533.37
05/242,7952,8052,7372,749-2.41%93,7001583億4240万-2.38%21.793.41
05/212,8302,8392,7842,817+0.86%84,0001622億5920万-0.28%22.333.49
05/202,7762,8112,7462,793+1.16%142,1001608億7680万-1.34%22.143.46
05/192,7372,7762,7152,761+0.47%167,1001590億3360万-2.78%21.883.42
05/182,7102,7702,6982,748+0.29%267,2001582億8480万-3.51%21.783.41
05/172,7512,7772,7102,740+0.44%192,8001578億2400万-4.03%21.723.4
05/142,6422,7342,6342,728+5.25%275,4001571億3280万-4.58%21.623.38
05/132,6062,7062,5682,592-2.41%239,1001492億9920万-9.53%20.543.21
05/122,6862,7192,6222,656-1.08%194,5001529億8560万-7.68%21.053.29
05/112,7672,7702,6802,685-2.96%187,4001546億5600万-6.96%21.283.33
05/102,7352,7962,7272,767+1.47%107,2001593億7920万-4.29%21.933.43
05/072,7682,7902,7262,727-1.45%150,0001570億7520万-5.71%21.613.38
05/062,7902,8352,7522,767-1.25%251,3001593億7920万-4.49%21.933.43
04/302,6992,8402,6782,802+3.7%287,8001613億9520万-3.35%22.213.47
04/282,7922,8242,6972,702-5.06%504,6001556億3520万-6.83%21.413.35
04/272,9272,9502,8332,846-3.2%419,5001639億2960万-1.96%22.563.53
04/262,9002,9562,8582,940+0.96%224,4001693億4400万+1.24%23.33.65
04/232,9502,9582,9052,912-1.29%126,9001677億3120万+0.34%23.083.61
04/222,9502,9892,9182,950+0.51%163,6001699億2000万+1.62%23.383.66
04/212,9332,9612,9112,935-1.34%256,2001690億5600万+1.17%23.263.64
04/202,9583,0152,9302,975-0.2%161,4001713億6000万+2.59%23.583.69
04/192,9492,9932,9402,981+1.09%107,6001717億560万+2.97%23.633.7
04/162,9502,9672,9212,949+0.65%83,9001698億6240万+2.11%23.373.66
04/152,9202,9502,9002,930-0.68%99,5001687億6800万+1.63%23.223.63
04/143,0053,0452,9432,950-0.84%131,4001699億2000万+2.57%23.383.66
04/132,9253,0052,9152,975+0.68%121,7001713億6000万+3.8%23.583.69
04/123,0803,0802,9482,955-2.15%251,1001702億800万+3.54%23.423.66
04/092,9563,0302,9513,020+2.17%174,8001739億5200万+6.3%23.933.74
04/082,9262,9772,8882,956+1.09%192,0001702億6560万+4.53%23.433.66
04/072,8722,9382,8612,924+2.67%116,1001684億2240万+3.72%23.173.63
04/062,9222,9322,8352,848-0.97%99,1001640億4480万+1.35%22.573.53
04/052,9092,9142,8592,876-0.59%87,3001656億5760万+2.49%22.793.57
04/022,9092,9372,8852,893+0.56%119,0001666億3680万+3.21%22.933.59
04/012,8372,8862,8172,877+2.24%133,6001657億1520万+3.04%22.83.57
03/312,7662,8302,7392,814+0.82%114,7001620億8640万+1.04%24.563.71
03/302,8532,8562,7852,791-2.17%181,1001607億6160万+0.4%24.363.68
03/292,8592,8672,8192,853+1.46%155,3001643億3280万+2.59%24.93.77
03/262,8002,8322,7952,812-0.53%123,4001619億7120万+1.15%24.543.71
03/252,8052,8472,7892,827+1.51%146,0001628億3520万+1.62%24.683.73
03/242,8502,8552,7652,785-3%167,4001604億1600万0%24.313.68
03/232,8802,9252,8652,871-0.31%104,4001653億6960万+2.72%25.063.79
03/222,9152,9152,8722,880-1.91%135,5001658億8800万+2.75%25.143.8
03/192,8872,9422,8522,936+0.55%154,3001691億1360万+4.45%25.633.88
03/182,9242,9582,9072,920+0.62%180,3001681億9200万+3.66%25.493.85
03/172,8732,9172,8602,902+1.65%164,4001671億5520万+2.69%25.333.83
03/162,8302,8622,8252,855+1.86%121,2001644億4800万+0.81%24.923.77
03/152,8252,8252,7432,803-0.95%144,1001614億5280万-1.34%24.473.7
03/122,7602,8302,7572,830+2.72%128,4001630億800万-0.7%24.73.74
03/112,6892,7602,6702,755+2.65%123,1001586億8800万-3.54%24.053.64
03/102,7022,7612,6802,684+0.3%103,6001545億9840万-6.45%23.433.54
03/092,6222,6852,5772,676+1.52%199,5001541億3760万-7.28%23.363.53
03/082,7152,7152,6262,636-2.48%189,2001518億3360万-9.13%23.013.48
03/052,7022,7032,6222,703-1.06%174,4001556億9280万-7.3%23.593.57
03/042,6432,7342,6332,732+1.45%138,1001573億6320万-7.01%23.853.61
03/032,7332,7582,6252,693-1.82%264,5001551億1680万-9.17%23.513.55
03/022,7902,8102,7052,743-1.76%204,2001579億9680万-8.38%23.943.62
03/012,7072,8062,7042,792+6.2%322,9001608億1920万-7.58%24.373.69