PER

2021/04/16~2021/09/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/132,5732,5922,5652,585+0.15%101,9001488億9600万+7.13%20.493.2
09/102,5372,5812,5252,581+1.85%150,3001486億6560万+7.45%20.463.2
09/092,5062,5542,5062,534+0.32%126,0001459億5840万+5.94%20.083.14
09/082,5302,5532,5132,526+0.2%129,5001454億9760万+5.96%20.023.13
09/072,5402,5622,5052,5210%184,7001452億960万+5.97%19.983.13
09/062,5092,5282,5022,521+0.56%111,9001452億960万+5.97%19.983.13
09/032,5032,5192,4702,507+0.28%153,1001444億320万+5.25%19.873.11
09/022,5122,5372,4782,500-0.08%139,0001440億+4.3%19.813.1
09/012,4702,5052,4562,502+1.25%124,5001441億1520万+3.73%19.833.1
08/312,4332,4852,4262,471+2.19%191,6001423億2960万+1.77%19.583.06
08/302,3822,4252,3762,418+2.63%176,4001392億7680万-1.14%19.163
08/272,3322,3602,3112,356+0.73%130,5001357億560万-4.34%18.672.92
08/262,3852,3852,3372,339-2.01%228,7001347億2640万-5.8%18.542.9
08/252,3422,3952,3312,387+1.92%249,1001374億9120万-4.63%18.922.96
08/242,3482,3882,3402,342-0.13%162,4001348億9920万-7.14%18.562.9
08/232,3342,3582,3222,345+0.47%188,2001350億7200万-7.82%18.592.91
08/202,3122,3602,3032,334+0.13%215,5001344億3840万-9.11%18.52.89
08/192,2812,3522,2812,331+0.39%221,4001342億6560万-10%18.472.89
08/182,2492,3322,2462,322+4.78%302,4001337億4720万-11.1%18.42.88
08/172,3142,3252,2112,216-3.4%315,6001276億4160万-15.81%17.562.75
08/162,3262,3272,2812,294-1.46%185,9001321億3440万-13.63%18.182.84
08/132,3562,3622,3182,328-0.56%140,3001340億9280万-13.07%18.452.89
08/122,3572,3602,3332,341-0.38%134,9001348億4160万-13.26%18.552.9
08/112,3912,4072,3352,350-0.51%179,2001353億6000万-13.6%18.622.91
08/102,3412,3732,3252,362+2.07%260,4001360億5120万-13.89%18.722.93
08/062,3052,3262,2412,314-0.81%335,8001332億8640万-16.37%18.342.87
08/052,3722,4272,3262,333-0.64%245,6001343億8080万-16.59%18.492.89
08/042,3602,3872,2942,348-1.84%598,3001352億4480万-16.91%18.612.91
08/032,5072,5072,3872,392-5%619,1001377億7920万-16.19%18.962.97
08/022,5662,5682,4982,518-3.08%442,6001450億3680万-12.51%19.963.12
07/302,8302,8452,5332,598-9.76%761,8001496億4480万-10.32%20.593.22
07/292,8992,9062,8672,879+0.35%177,7001658億3040万-1.13%22.823.57
07/282,8552,8942,8482,869-1.1%135,0001652億5440万-1.68%22.743.56
07/272,9192,9332,8732,901-0.68%172,5001670億9760万-0.68%22.993.6
07/262,9102,9442,8922,921+2.1%194,4001682億4960万-0.17%23.153.62
07/212,8832,9172,8402,861+0.81%161,7001647億9360万-2.32%22.673.55
07/202,8102,8562,7902,838-0.32%156,3001634億6880万-3.37%22.493.52
07/192,8502,8662,8222,847-0.63%77,1001639億8720万-3.46%22.563.53
07/162,8502,8742,8262,865-0.87%163,0001650億2400万-3.11%22.713.55
07/152,9882,9922,8792,890-1.97%205,7001664億6400万-2.56%22.93.58
07/142,8942,9842,8812,948+2.25%132,2001698億480万-0.87%23.363.65
07/132,8872,9532,8802,883-0.14%128,5001660億6080万-3.26%22.853.57
07/122,8492,8922,8492,887+2.59%133,9001662億9120万-3.48%22.883.58
07/092,7652,8262,7322,814-0.04%199,1001620億8640万-6.14%22.33.49
07/082,8402,8492,8002,815-0.92%123,1001621億4400万-6.32%22.313.49
07/072,8302,8732,8202,841-0.35%83,8001636億4160万-5.65%22.523.52
07/062,8832,8892,8452,851-1.04%89,2001642億1760万-5.35%22.63.53
07/052,9332,9602,8812,881-1.71%90,5001659億4560万-4.35%22.833.57
07/022,9302,9632,8962,931-0.44%187,4001688億2560万-2.23%23.233.63
07/013,0353,0352,9442,944-3.95%192,1001695億7440万-1.37%23.333.65
06/303,1003,1203,0653,065-0.33%114,1001765億4400万+3.13%24.293.8
06/293,0453,1053,0203,075+1.65%145,7001771億2000万+3.99%24.373.81
06/283,0303,0503,0003,025+0.5%74,8001742億4000万+2.79%23.973.75
06/253,0053,0252,9933,010+0.8%95,1001733億7600万+2.66%23.863.73
06/242,9803,0102,9632,986+0.03%100,0001719億9360万+2.12%23.673.7
06/233,0303,0702,9852,985-0.83%117,4001719億3600万+2.37%23.663.7
06/222,9713,0102,9513,010+1.83%180,4001733億7600万+3.54%23.863.73
06/212,9502,9812,9222,956-2.12%170,8001702億6560万+2.04%23.433.66
06/183,0303,0703,0153,020+0.94%112,8001739億5200万+4.57%23.933.74
06/173,0453,0602,9782,992-2.7%198,7001723億3920万+4%23.713.71
06/163,1003,1053,0503,075-1.44%147,5001771億2000万+7.48%24.373.81
06/153,0703,1503,0653,120+2.3%122,9001797億1200万+9.7%24.733.87
06/143,1103,1303,0253,050-1.45%209,2001756億8000万+7.89%24.173.78
06/113,1203,1703,0953,095+0.32%211,7001782億7200万+9.95%24.533.84
06/103,0753,1203,0503,085-0.32%155,9001776億9600万+10.18%24.453.82
06/093,1053,1153,0203,095-1.9%254,0001782億7200万+11.01%24.533.84
06/083,1503,2453,1153,155+2.27%417,8001817億2800万+13.65%253.91
06/073,0253,1502,9983,085+3.7%323,6001776億9600万+11.86%24.453.82
06/043,0503,0502,9562,975+0.13%379,6001713億6000万+8.26%23.583.69
06/032,8652,9882,8322,971+3.84%522,7001711億2960万+8.15%23.553.68
06/022,9252,9472,7652,861+0.46%817,5001647億9360万+4.23%22.673.55
06/012,7802,9192,7532,848+12.08%1,274,6001640億4480万+3.64%22.573.53
05/312,5742,5972,5252,541-1.89%165,4001463億6160万-7.67%20.143.15
05/282,6442,6482,5722,590-1.41%237,2001491億8400万-6.46%20.533.21
05/272,6702,6792,6252,627-2.67%133,8001513億1520万-5.67%20.823.26
05/262,7352,7452,6982,699-0.66%81,3001554億6240万-3.54%21.393.35
05/252,7212,7422,7012,717-1.16%127,3001564億9920万-3.21%21.533.37
05/242,7952,8052,7372,749-2.41%93,7001583億4240万-2.38%21.793.41
05/212,8302,8392,7842,817+0.86%84,0001622億5920万-0.28%22.333.49
05/202,7762,8112,7462,793+1.16%142,1001608億7680万-1.34%22.143.46
05/192,7372,7762,7152,761+0.47%167,1001590億3360万-2.78%21.883.42
05/182,7102,7702,6982,748+0.29%267,2001582億8480万-3.51%21.783.41
05/172,7512,7772,7102,740+0.44%192,8001578億2400万-4.03%21.723.4
05/142,6422,7342,6342,728+5.25%275,4001571億3280万-4.58%21.623.38
05/132,6062,7062,5682,592-2.41%239,1001492億9920万-9.53%20.543.21
05/122,6862,7192,6222,656-1.08%194,5001529億8560万-7.68%21.053.29
05/112,7672,7702,6802,685-2.96%187,4001546億5600万-6.96%21.283.33
05/102,7352,7962,7272,767+1.47%107,2001593億7920万-4.29%21.933.43
05/072,7682,7902,7262,727-1.45%150,0001570億7520万-5.71%21.613.38
05/062,7902,8352,7522,767-1.25%251,3001593億7920万-4.49%21.933.43
04/302,6992,8402,6782,802+3.7%287,8001613億9520万-3.35%22.213.47
04/282,7922,8242,6972,702-5.06%504,6001556億3520万-6.83%21.413.35
04/272,9272,9502,8332,846-3.2%419,5001639億2960万-1.96%22.563.53
04/262,9002,9562,8582,940+0.96%224,4001693億4400万+1.24%23.33.65
04/232,9502,9582,9052,912-1.29%126,9001677億3120万+0.34%23.083.61
04/222,9502,9892,9182,950+0.51%163,6001699億2000万+1.62%23.383.66
04/212,9332,9612,9112,935-1.34%256,2001690億5600万+1.17%23.263.64
04/202,9583,0152,9302,975-0.2%161,4001713億6000万+2.59%23.583.69
04/192,9492,9932,9402,981+1.09%107,6001717億560万+2.97%23.633.7
04/162,9502,9672,9212,949+0.65%83,9001698億6240万+2.11%23.373.66