PBR

2016/07/21～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30577580577580-0.51%20024億7544万+1.4%5.540.86
12/29581585578583+0.34%2,50024億8824万+2.1%5.570.87
12/28581581571581-1.36%3,80024億7970万+1.93%5.550.86
12/27576600576589+2.08%22,40025億1385万+3.51%5.630.88
12/26584588577577-1.2%9,90024億6263万+1.58%5.510.86
12/22587587568584+0.34%5,80024億9251万+2.82%5.580.87
12/21583587582582-0.34%5,10024億8397万+2.46%5.560.87
12/20587589584584-0.51%13,60024億9251万+3%5.580.87
12/19580598576587+1.56%15,00025億531万+3.53%5.610.87
12/16572580563578+1.05%6,10024億6690万+2.12%5.520.86
12/155725725665720%4,50024億4129万+1.24%5.470.85
12/14571572565572+1.06%3,90024億4129万+1.42%5.470.85
12/13577587565566-3.58%12,70024億1568万+0.35%5.410.84
12/12563587562587+4.45%6,50025億531万+3.89%5.610.87
12/095655685475620%5,70023億9861万-0.35%5.370.84
12/08565565545562-0.53%2,40023億9861万-0.35%5.370.84
12/06557565551565+1.62%2,10024億1142万+0.18%5.40.84
12/05560564554556-1.42%1,40023億7300万-1.42%5.310.83
12/02560567550564+0.71%7,50024億715万0%5.390.84
12/01562565555560-0.36%4,40023億9008万-0.53%5.350.83
11/305715715625620%70023億9861万-0.18%5.370.84
11/295635635585620%1,20023億9861万+0.18%5.370.84
11/28562572562562+0.72%1,70023億9861万+0.18%5.370.84
11/25558558558558-1.76%30023億8154万-0.36%5.330.83
11/24567568567568+1.61%2,80024億2422万+1.61%5.430.84
11/225565595555590%2,50023億8581万+0.18%5.340.83
11/21568568558559-0.18%1,10023億8581万+0.54%5.340.83
11/18551568550560+1.45%6,20023億9008万+0.9%5.350.83
11/17552555552552-3.5%2,90023億5593万-0.36%5.280.82
11/16586586546572-1.89%6,80024億4129万+3.44%5.470.85
11/14577597577583+2.82%4,40024億8824万+6%5.570.87
11/11574577540567-1.22%11,20024億1995万+3.47%5.420.84
11/10552582541574+2.5%8,70024億4983万+5.32%5.490.85
11/09514560500560-0.71%6,30023億9008万+3.13%5.350.83
11/04547564530564+3.3%10,80024億715万+4.25%5.390.84
11/02570570546546-6.19%4,60023億3032万+1.49%5.220.81
11/01582582582582+1.75%30024億8397万+8.58%5.560.87
10/31568575568572+0.35%3,10024億4129万+7.52%5.470.85
10/26568570568570+2.15%3,40024億3276万+7.75%5.450.85
10/25558558558558-0.71%1,00023億8154万+5.88%5.330.83
10/24562562562562-0.53%10023億9861万+7.25%5.370.84
10/21544565544565+0.18%1,90024億1142万+8.24%5.40.84
10/20545564545564+5.42%1,00024億715万+8.46%5.390.84
10/19540540535535-2.73%1,20022億8338万+3.28%5.110.8
10/18553553550550+3.77%4,60023億4740万+6.18%5.260.82
10/17530530530530-2.75%3,00022億6204万+2.71%5.070.79
10/14532545530545+0.93%1,80023億2606万+5.62%5.210.81
10/13539540539540+1.89%3,00023億472万+4.85%5.160.8
10/12530531530530-1.67%50022億6204万+3.11%5.070.79
10/11546551539539+2.28%4,70023億45万+5.07%5.150.8
10/075275275275270%10022億4923万+2.73%5.040.78
10/06527527527527-0.75%20022億4923万+2.93%5.040.78
10/05523532523531+1.53%1,60022億6630万+3.91%5.070.79
10/04537565519523+1.55%4,10022億3216万+2.55%50.78
10/03514515514515+0.19%40021億9802万+1.18%4.920.77
09/30504547504514+0.98%5,50021億9375万+1.18%4.910.76
09/29509509509509-0.78%10021億7241万+0.2%4.860.76
09/28510513510513+0.59%2,20021億8948万+0.98%4.90.76
09/27500518500510+3.66%2,10021億7668万+0.39%4.870.76
09/234924924924920%1,00020億9985万-3.15%4.70.73
09/21499499492492+0.82%60020億9985万-3.34%4.70.73
09/20485488485488-2.59%40020億8278万-4.31%4.660.73
09/16501501500501-0.79%70021億3826万-1.96%4.790.74
09/155055055055050%10021億5534万-1.17%4.830.75
09/145025055025050%1,20021億5534万-1.37%4.830.75
09/13505505505505-0.79%1,00021億5534万-1.37%4.830.75
09/12510510509509-1.55%40021億7241万-0.59%4.860.76
09/09517517517517-1.52%10022億655万+0.78%4.940.77
09/08516525516525+1.74%2,80022億4070万+2.34%5.020.78
09/07516516516516-0.19%40022億228万+0.78%4.930.77
09/05520520511517-0.58%1,40022億655万+1.17%4.940.77
09/025205205205200%1,00022億1936万+1.96%4.970.77
09/01525525515520+1.56%8,00022億1936万+2.16%4.970.77
08/31512512512512-1.92%10021億8521万+0.99%4.890.76
08/30503522503522+4.19%5,70022億2789万+2.96%4.990.78
08/295055055015010%30021億3826万-0.79%4.790.74
08/26501501501501-1.96%40021億3826万-0.79%4.790.74
08/24511511511511+0.2%50021億8094万+1.39%4.880.76
08/23502510502510+3.24%60021億7668万+1.19%4.870.76
08/22494494494494-1.98%30021億839万-1.79%4.720.73
08/19502504502504+0.4%30021億5107万+0.2%4.820.75
08/18515515500502-1.76%18,60021億4253万0%4.80.75
08/17506511506511-0.2%60021億8094万+1.79%4.880.76
08/16512512512512-1.54%80021億8521万+2.2%4.890.76
08/12546559520520+0.78%35,20022億1936万+4.21%4.970.77
08/10512527511516+0.78%7,60022億228万+3.82%4.930.77
08/09510520510512-1.35%3,20021億8521万+3.23%4.890.76
08/08529529511519-1.89%3,80022億1509万+5.27%4.960.77
08/05500529500529+4.34%5,50022億5777万+7.52%5.060.79
08/04501507501507+1.4%1,00021億6387万+3.26%4.850.75
08/03501501500500-2.91%1,60021億3400万+2.04%4.780.74
08/02523523513515-1.53%3,50021億9802万+5.53%4.920.77
08/01502523500523+5.02%6,80022億3216万+7.39%50.78
07/29498498498498+0.2%30021億2546万+2.47%4.760.74
07/28497497497497-0.2%20021億2119万+2.26%4.750.74
07/27484499484498+1.22%1,50021億2546万+2.47%4.760.74
07/26498498492492+2.5%80020億9985万+1.23%4.70.73
07/25486491480480-2.04%3,50020億4864万-1.23%4.590.71
07/224855054844900%6,40020億9132万+0.62%4.680.73
07/214904904904900%10020億9132万+0.82%4.680.73