PBR

2017/08/01～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29527531523527-0.94%1,00022億4923万-1.5%33.640.76
12/28529532529532+3.1%40022億7057万-0.56%33.960.77
12/275165165085160%1,20022億228万-3.55%32.940.75
12/26516517513516+0.19%3,20022億228万-3.73%32.940.75
12/25520520515515-1.34%3,70021億9802万-3.92%32.880.74
12/22525530519522-1.51%3,60022億2789万-2.61%33.320.75
12/21530532522530-0.56%6,60022億6204万-1.12%33.830.77
12/20534538533533-2.02%1,50022億7484万-0.56%34.020.77
12/19526555525544+0.74%10,60023億2179万+1.68%34.730.79
12/18539540517540-0.55%3,50023億472万+1.12%34.470.78
12/155395435395430%1,50023億1752万+1.88%34.660.78
12/14544546543543-0.18%1,60023億1752万+2.07%34.660.78
12/135525525445440%2,00023億2179万+2.45%34.730.79
12/125405605405440%2,60023億2179万+2.45%34.730.79
12/11546546544544-0.18%1,30023億2179万+2.64%34.730.79
12/08540545534545+2.06%3,30023億2606万+3.02%34.790.79
12/075345405345340%2,20022億7911万+1.14%34.090.77
12/06530535530534-1.11%1,70022億7911万+1.14%34.090.77
12/05540540540540+1.12%50023億472万+2.47%34.470.78
12/04541541534534-1.11%2,10022億7911万+1.52%34.090.77
12/01550565538540-0.74%5,90023億472万+2.86%34.470.78
11/30538544538544+0.18%1,70023億2179万+3.62%34.730.79
11/29536550536543+1.31%2,60023億1752万+3.63%34.660.78
11/285385425365360%1,70022億8764万+2.49%34.220.77
11/27537538533536+1.13%70022億8764万+2.49%34.220.77
11/24531535524530-0.19%1,50022億6204万+1.53%33.830.77
11/22529531524531+0.95%60022億6630万+1.92%33.90.77
11/215265265265260%20022億4496万+0.96%33.580.76
11/20526526526526+0.57%10022億4496万+1.15%33.580.76
11/17519533519523+0.19%3,50022億3216万+0.58%33.390.76
11/16555555522522+1.36%2,70022億2789万+0.38%33.320.75
11/15520520515515-0.96%1,80021億9802万-0.96%32.880.74
11/14520530520520+1.36%3,80022億1936万0%33.190.75
11/13511515511513-0.97%2,10021億8948万-1.35%32.750.74
11/10530530518518-0.38%2,10022億1082万-0.58%33.070.75
11/09529531520520-0.57%9,50022億1936万-0.19%33.190.75
11/08528530523523-1.32%3,50022億3216万+0.58%33.390.76
11/07522538522530+1.53%1,70022億6204万+1.73%33.830.77
11/065225225205220%70022億2789万+0.19%33.320.75
11/025225225225220%40022億2789万+0.19%33.320.75
11/01521523521522+0.38%2,00022億2789万+0.19%33.320.75
10/31521527519520+0.19%1,70022億1936万-0.19%33.190.75
10/305205225185190%1,30022億1509万-0.38%33.130.75
10/27523523519519+0.39%2,10022億1509万-0.19%33.130.75
10/26522527517517-3.36%3,70022億655万-0.58%330.75
10/25535540522535+2.88%7,80022億8338万+3.08%34.150.77
10/245205205205200%1,50022億1936万+0.39%33.190.75
10/23517521517520+0.58%2,90022億1936万+0.58%33.190.75
10/20515517515517+0.39%30022億655万+0.19%330.75
10/19515515515515-0.39%30021億9802万-0.19%32.880.74
10/18515518515517-0.19%30022億655万+0.39%330.75
10/175195195185180%80022億1082万+0.78%33.070.75
10/16521521515518-0.58%1,70022億1082万+0.97%33.070.75
10/135165215165210%50022億2362万+1.76%33.260.75
10/125205215205210%60022億2362万+1.96%33.260.75
10/105215215215210%20022億2362万+2.16%33.260.75
10/06520521515521+0.19%1,90022億2362万+2.56%33.260.75
10/055205205205200%1,40022億1936万+2.56%33.190.75
10/04517533517520+0.58%3,70022億1936万+2.77%33.190.75
10/035205215155170%2,40022億655万+2.58%330.75
10/02519519517517-2.64%1,80022億655万+2.78%330.75
09/29531531531531+0.19%20022億6630万+5.78%33.90.77
09/28525540525530+0.57%1,40022億6204万+6%33.830.77
09/275275275275270%30022億4923万+5.82%33.640.76
09/26548548526527+1.54%18,00022億4923万+6.25%33.640.76
09/25513519513519+1.17%60022億1509万+5.06%33.130.75
09/22507519507513+1.18%2,10021億8948万+4.27%32.750.74
09/215095105075070%3,80021億6387万+3.26%32.370.73
09/20512512506507+0.2%1,90021億6387万+3.26%32.370.73
09/19500506499506+1.2%14,30021億5960万+3.05%32.30.73
09/155005005005000%30021億3400万+1.83%31.920.72
09/144955004955000%70021億3400万+1.63%31.920.72
09/135005004965000%1,40021億3400万+1.42%31.920.72
09/12500500490500+1.01%3,20021億3400万+1.21%31.920.72
09/114954954954950%10021億1266万0%31.60.72
09/074944954944950%1,90021億1266万0%31.60.72
09/06490495490495+1.02%60021億1266万-0.2%31.60.72
09/05488490481490-1.21%3,50020億9132万-1.41%31.280.71
09/04501501496496+0.81%3,90021億1692万-0.6%31.660.72
09/01492501488492+1.23%1,50020億9985万-1.4%31.410.71
08/314874884864860%60020億7424万-2.8%31.020.7
08/294864864864860%10020億7424万-2.99%31.020.7
08/284864864864860%20020億7424万-3.19%31.020.7
08/254864864864860%30020億7424万-3.57%31.020.7
08/24493493485486+0.83%60020億7424万-3.76%31.020.7
08/22480482479482+0.21%90020億5717万-4.74%30.770.7
08/21481481481481+0.21%20020億5290万-5.13%30.710.69
08/184824844804800%6,00020億4864万-5.7%30.640.69
08/174854854804800%1,50020億4864万-5.88%30.640.69
08/164744804744800%2,10020億4864万-6.07%30.640.69
08/154844894804800%4,20020億4864万-6.43%30.640.69
08/14492492475480-2.83%4,80020億4864万-6.61%30.640.69
08/10517529494494-4.26%20,70021億839万-4.08%31.540.71
08/09520526516516-0.77%1,40022億228万0%32.940.75
08/08515522515520+0.19%1,20022億1936万+0.78%33.20.75
08/07518519518519-0.57%60022億1509万+0.58%33.130.75
08/04513522513522+0.77%40022億2789万+1.16%33.320.75
08/035185185185180%1,60022億1082万+0.39%33.070.75
08/025185185185180%1,10022億1082万+0.39%33.070.75
08/01518518518518-0.38%80022億1082万+0.39%33.070.75