PBR

2018/07/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/284884884884880%30020億8278万-4.69%-0.77
12/27478488472488+4.72%1,90020億8278万-4.87%-0.77
12/26491491466466+1.08%50019億8888万-9.34%-0.74
12/25490490460461-7.8%3,20019億6754万-10.83%-0.73
12/214995004985000%3,40021億3400万-3.66%-0.79
12/20500514491500-3.29%6,10021億3400万-4.03%-0.79
12/19517517503517-0.39%80022億655万-0.96%-0.82
12/18513520513519+1.17%50022億1509万-0.57%-0.82
12/175135145105130%2,90021億8948万-1.72%-0.81
12/145135135115130%80021億8948万-1.91%-0.81
12/13512513506513-0.39%3,80021億8948万-1.91%-0.81
12/125155155155150%20021億9802万-1.72%-0.81
12/11516517515515-0.58%1,10021億9802万-1.72%-0.81
12/10510518510518-0.38%1,40022億1082万-1.33%-0.82
12/075205205205200%20022億1936万-0.95%-0.82
12/065105205105200%50022億1936万-0.95%-0.82
12/055205205125200%2,10022億1936万-1.14%-0.82
12/04526526520520-1.14%1,60022億1936万-1.14%-0.82
12/03520526520526-0.75%2,10022億4496万-0.19%-0.83
11/30526530526530+0.19%1,30022億6204万+0.38%-0.84
11/29526532526529-0.38%3,70022億5777万+0.19%-0.84
11/28524533521531+0.76%1,70022億6630万+0.57%-0.84
11/27521527518527+1.15%70022億4923万-0.38%-0.83
11/26520526520521+0.19%50022億2362万-1.51%-0.82
11/22515520515520+0.97%40022億1936万-1.89%-0.82
11/21526526515515-2.09%1,10021億9802万-3.01%-0.81
11/205265265265260%20022億4496万-1.13%-0.83
11/19531532526526-1.13%5,70022億4496万-1.13%-0.83
11/135325325325320%10022億7057万-0.19%-0.84
11/12532532532532+1.14%20022億7057万-0.19%-0.84
11/07526526526526+1.15%10022億4496万-1.31%-0.83
11/06520520520520-1.14%20022億1936万-2.62%-0.82
11/05526526526526-1.13%10022億4496万-1.5%-0.83
11/02527533527532+0.95%1,10022億7057万-0.56%-0.84
11/01537537527527-0.75%90022億4923万-1.5%-0.83
10/31531531531531+2.51%10022億6630万-0.75%-0.84
10/30522522518518-0.77%70022億1082万-3.18%-0.82
10/29528528522522-1.14%30022億2789万-2.43%-0.82
10/265285285285280%40022億5350万-1.49%-0.83
10/25540540520528-1.12%1,20022億5350万-1.49%-0.83
10/245345345345340%10022億7911万-0.37%-0.84
10/225345345345340%10022億7911万-0.37%-0.84
10/19538538534534-1.11%60022億7911万-0.19%-0.84
10/185405405405400%2,00023億472万+0.93%-0.85
10/15540540540540+0.37%3,00023億472万+0.93%-0.85
10/12533538533538-0.19%30022億9618万+0.75%-0.85
10/115195405195390%2,30023億45万+1.13%-0.85
10/10539539539539-0.19%20023億45万+1.13%-0.85
10/095405405305400%40023億472万+1.5%-0.85
10/05541541531540-0.18%30023億472万+1.5%-0.85
10/04542542541541-0.37%20023億898万+1.88%-0.85
10/035435435435430%20023億1752万+2.26%-0.86
10/02539543536543+1.31%40023億1752万+2.45%-0.86
10/015305365305360%60022億8764万+1.13%-0.85
09/28535536535536+0.37%60022億8764万+1.32%-0.85
09/275305345295340%3,60022億7911万+1.14%-0.84
09/26541541534534-0.19%1,40022億7911万+1.14%-0.84
09/25536547534535+0.19%4,90022億8338万+1.33%-0.85
09/21530625529534+1.71%62,70022億7911万+1.33%-0.84
09/20525525525525-1.5%30022億4070万-0.38%-0.83
09/195335335335330%10022億7484万+1.14%-0.84
09/18534534524533-0.19%1,40022億7484万+1.14%-0.84
09/145345345345340%10022億7911万+1.33%-0.84
09/13534534534534+1.14%10022億7911万+1.33%-0.84
09/125285285285280%10022億5350万+0.19%-0.83
09/11528528528528+0.57%10022億5350万+0.19%-0.83
09/105255255255250%10022億4070万-0.38%-0.83
09/07526530525525-0.76%1,20022億4070万-0.57%-0.83
09/06532532510529+0.38%3,00022億5777万+0.19%-0.84
09/05527527527527+1.15%10022億4923万-0.19%-0.83
09/04521521521521-1.14%50022億2362万-1.33%-0.82
09/03537547527527+1.15%2,00022億4923万-0.19%-0.83
08/28530530521521-1.7%40022億2362万-1.33%-0.82
08/27521530521530-0.19%1,10022億6204万+0.38%-0.84
08/24519531516531+1.14%40022億6630万+0.57%-0.84
08/205255305255250%1,60022億4070万-0.38%-0.83
08/17525525525525-0.94%10022億4070万-0.19%-0.83
08/16530530530530+1.92%1,30022億6204万+0.57%-0.84
08/15528528520520-0.38%30022億1936万-1.14%-0.82
08/135225225225220%20022億2789万-0.76%-0.82
08/10538538522522-1.14%60022億2789万-0.95%-0.82
08/095215285215280%30022億5350万+0.19%-0.83
08/08526529520528+0.38%40022億5350万+0.19%-0.83
08/07519526517526-1.31%1,30022億4496万-0.19%-0.83
08/06533533533533-0.37%10022億7484万+1.14%-0.84
08/03535535535535+0.94%10022億8338万+1.71%-0.85
08/02530530530530-0.19%10022億6204万+0.76%-0.84
08/015315315305310%90022億6630万+0.95%-0.84
07/315315315315310%20022億6630万+0.76%-0.84
07/30530532530531+0.19%50022億6630万+0.57%-0.84
07/275305305305300%20022億6204万+0.38%-0.84
07/26531531530530-0.19%30022億6204万+0.38%-0.84
07/25530534530531+0.19%60022億6630万+0.57%-0.84
07/245305305305300%20022億6204万+0.38%-0.84
07/23530531530530-0.19%1,40022億6204万+0.38%-0.84
07/19531531531531+1.14%10022億6630万+0.57%-0.84
07/18525525525525+1.55%70022億4070万-0.57%-0.83
07/10516517516517+0.19%1,30022億655万-2.08%-0.82
07/09518518508516-0.39%4,50022億228万-2.46%-0.82
07/06510518510518+1.57%60022億1082万-2.26%-0.82