PBR

2019/07/22～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30557557533536-3.77%12,60022億8764万-7.11%3.970.7
12/27557569551557-8.24%39,10023億7727万-3.63%4.120.73
12/26592607592607+2.53%25,00025億9067万+5.02%4.490.79
12/25589592587592+1.02%6,50025億2665万+2.78%4.380.77
12/24585588579586+2.27%6,10025億104万+2.09%4.340.76
12/23588590573573-0.87%13,70024億4556万0%4.240.75
12/20585590571578-1.2%10,60024億6690万+1.23%4.280.75
12/19588591584585-0.51%3,90024億9678万+2.63%4.330.76
12/18588589582588+0.51%2,70025億958万+3.52%4.350.77
12/17580585580585+1.21%4,40024億9678万+3.36%4.330.76
12/16579586574578+0.7%4,90024億6690万+2.3%4.280.75
12/13590591574574-2.21%10,10024億4983万+1.95%4.250.75
12/12586588585587+0.17%2,70025億531万+4.45%4.340.77
12/11579586579586+1.38%1,60025億104万+4.64%4.340.76
12/10576586575578+0.17%4,40024億6690万+3.58%4.280.75
12/09585586577577-0.35%5,10024億6263万+3.78%4.270.75
12/06577580575579+0.35%2,60024億7117万+4.32%4.280.76
12/05579580574577-0.35%3,50024億6263万+4.34%4.270.75
12/04577579575579+0.35%2,80024億7117万+4.89%4.280.76
12/03580580572577+0.87%1,60024億6263万+4.91%4.270.75
12/025765765705720%5,90024億4129万+4.19%4.230.75
11/29569572568572+0.53%2,00024億4129万+4.57%4.230.75
11/28569569556569+0.35%5,40024億2849万+4.21%4.210.74
11/27562567561567-0.35%2,80024億1995万+4.23%4.190.74
11/26569570568569+0.18%2,30024億2849万+4.79%4.210.74
11/25560571559568+2.53%8,60024億2422万+4.99%4.20.74
11/22550555550554+1.09%3,20023億6447万+2.97%4.10.72
11/21547550547548+0.18%1,10023億3886万+2.43%4.050.72
11/20549550547547+0.18%1,70023億3459万+2.82%4.050.71
11/19547547543546-0.18%1,00023億3032万+3.02%4.040.71
11/18550550540547+1.86%1,30023億3459万+3.8%4.050.71
11/15550550537537-1.47%7,30022億9191万+2.29%3.970.7
11/14542547542545+0.55%1,20023億2606万+4.41%4.030.71
11/135425455425420%2,80023億1325万+4.23%4.010.71
11/12540542540542+0.74%1,80023億1325万+4.63%4.010.71
11/11537541535538+0.37%2,50022億9618万+4.26%3.980.7
11/08541541536536-0.19%1,90022億8764万+4.28%3.970.7
11/07541542536537-0.37%1,60022億9191万+4.88%3.970.7
11/06542542535539-0.55%3,50023億45万+5.69%3.990.7
11/055425455425420%5,60023億1325万+6.69%4.010.71
11/01544545542542-0.37%80023億1325万+7.11%4.010.71
10/31543545541544+1.12%1,60023億2179万+8.15%4.020.71
10/30541541537538-0.55%3,20022億9618万+7.39%3.980.7
10/29540543540541+0.56%1,60023億898万+8.42%40.71
10/28535540535538+0.56%3,60022億9618万+8.25%3.980.7
10/25532535532535+0.75%1,70022億8338万+8.08%3.960.7
10/24534535525531-0.93%6,00022億6630万+7.71%3.930.69
10/23529539529536+2.29%6,20022億8764万+8.94%3.970.7
10/215255285215240%11,90022億3643万+6.94%3.880.68
10/18563574512524+4.8%127,20022億3643万+7.38%3.880.68
10/17477500477500+5.04%80021億3400万+2.67%3.70.65
10/16480488476476-0.83%1,00020億3156万-2.06%3.520.62
10/154804804804800%10020億4864万-1.44%3.550.63
10/11480480480480-1.64%10020億4864万-1.44%3.550.63
10/09479488479488+1.88%70020億8278万0%3.610.64
10/084794794794790%10020億4437万-1.84%3.540.63
10/07479479479479-1.44%40020億4437万-1.84%3.540.63
10/04486486486486-1.82%10020億7424万-0.61%3.60.63
10/02495495495495-0.4%10021億1266万+1.23%3.660.65
10/01504504497497+1.84%70021億2119万+1.64%3.680.65
09/274884884884880%10020億8278万-0.2%3.610.64
09/26484494484488+0.83%40020億8278万-0.41%3.610.64
09/254844844844840%20020億6571万-1.22%3.580.63
09/244844904844840%40020億6571万-1.22%3.580.63
09/204844844844840%10020億6571万-1.43%3.580.63
09/194844844844840%10020億6571万-1.63%3.580.63
09/184844854844840%50020億6571万-1.83%3.580.63
09/17490490482484-3.2%1,00020億6571万-2.02%3.580.63
09/13494500494500+1.01%50021億3400万+1.21%3.70.65
09/12487503487495+1.64%90021億1266万0%3.660.65
09/114874874874870%10020億7851万-1.62%3.60.64
09/104874874874870%10020億7851万-1.62%3.60.64
09/09485488485487+0.41%80020億7851万-1.81%3.60.64
09/06490490485485-1.02%20020億6998万-2.41%3.590.63
09/054904904904900%10020億9132万-1.61%3.630.64
09/044904904904900%10020億9132万-1.61%3.630.64
09/034904904904900%50020億9132万-1.8%3.630.64
09/02492492489490-0.41%70020億9132万-2%3.630.64
08/30489500489492+0.61%70020億9985万-1.99%3.640.64
08/29484490484489+1.03%80020億8705万-2.59%3.620.64
08/28490490482484-2.02%1,50020億6571万-3.78%3.580.63
08/27520603494494-0.4%28,60021億839万-1.98%3.650.64
08/26498498496496-0.8%20021億1692万-1.59%3.670.65
08/23500500500500+1.01%30021億3400万-0.99%3.70.65
08/204954954954950%10021億1266万-1.98%3.660.65
08/19495495495495+0.41%10021億1266万-2.17%3.660.65
08/164934934934930%30021億412万-2.38%3.650.64
08/15493493493493-1.99%10021億412万-2.57%3.650.64
08/09492505492503-1.76%1,00021億4680万-0.79%3.720.66
08/08510512510512+0.39%30021億8521万+0.99%3.790.67
08/06500510500510+1.59%80021億7668万+0.79%3.770.67
08/055025025025020%20021億4253万-0.99%3.710.66
08/025025025025020%20021億4253万-0.99%3.710.66
08/015025025025020%70021億4253万-0.99%3.710.66
07/315025025025020%10021億4253万-0.99%3.710.66
07/30501502491502+0.2%1,20021億4253万-0.99%3.710.66
07/29506506501501-2.34%30021億3826万-1.18%3.710.65
07/25513513513513-0.19%90021億8948万+1.18%3.80.67
07/23514514514514+3.63%20021億9375万+1.38%3.80.67
07/22502502496496-1.98%40021億1692万-2.17%3.670.65