PBR

2019/09/13~2020/02/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/19491492490492+0.2%1,10020億9985万-2.19%-0.69
02/18494495491491-0.61%80020億9558万-2.58%-0.68
02/17507507494494-2.56%2,50021億839万-2.18%-0.69
02/14502507500507+1%4,80021億6387万+0.2%-0.71
02/13503503496502-0.4%90021億4253万-0.79%-0.7
02/12495504495504+1%1,40021億5107万-0.4%-0.7
02/10494500494499+0.81%1,50021億2973万-1.58%-0.7
02/074964964934950%3,00021億1266万-2.75%-0.69
02/06491495491495+0.61%3,20021億1266万-3.13%-0.69
02/05495495491492-0.61%2,80020億9985万-4.65%-0.69
02/04495495492495+0.41%90021億1266万-4.81%-0.69
02/03500500493493-1.4%3,80021億412万-5.74%-0.69
01/31497500497500+0.6%40021億3400万-4.94%-0.7
01/30501501497497-1%4,20021億2119万-6.23%-0.69
01/29505505501502-0.99%2,90021億4253万-5.82%-0.7
01/28503508503507+0.2%2,10021億6387万-5.41%-0.71
01/27508513505506-0.78%4,00021億5960万-6.3%-0.71
01/24511512508510-0.39%1,90021億7668万-5.9%-0.71
01/23510512510512+0.2%1,00021億8521万-6.06%-0.71
01/22515515510511-0.78%4,40021億8094万-6.75%-0.71
01/21514516514515+0.19%90021億9802万-6.53%-0.72
01/20517520514514-0.19%2,70021億9375万-7.22%-0.72
01/175175175155150%70021億9802万-7.37%-0.72
01/16517517514515+0.19%1,10021億9802万-7.87%-0.72
01/15513516513514+0.39%1,90021億9375万-8.38%-0.72
01/14514516512512-0.39%3,00021億8521万-9.22%-0.71
01/10510514510514+0.39%3,20021億9375万-9.19%-0.72
01/09511513509512-0.58%5,60021億8521万-10.02%-0.71
01/08520521511515-0.58%4,80021億9802万-9.81%-0.72
01/07515519515518-0.38%3,80022億1082万-9.6%-0.72
01/06528528517520-2.99%7,60022億1936万-9.57%-0.73
2019
12/30557557533536-3.77%12,60022億8764万-7.11%3.970.7
12/27557569551557-8.24%39,10023億7727万-3.63%4.120.73
12/26592607592607+2.53%25,00025億9067万+5.02%4.490.79
12/25589592587592+1.02%6,50025億2665万+2.78%4.380.77
12/24585588579586+2.27%6,10025億104万+2.09%4.340.76
12/23588590573573-0.87%13,70024億4556万0%4.240.75
12/20585590571578-1.2%10,60024億6690万+1.23%4.280.75
12/19588591584585-0.51%3,90024億9678万+2.63%4.330.76
12/18588589582588+0.51%2,70025億958万+3.52%4.350.77
12/17580585580585+1.21%4,40024億9678万+3.36%4.330.76
12/16579586574578+0.7%4,90024億6690万+2.3%4.280.75
12/13590591574574-2.21%10,10024億4983万+1.95%4.250.75
12/12586588585587+0.17%2,70025億531万+4.45%4.340.77
12/11579586579586+1.38%1,60025億104万+4.64%4.340.76
12/10576586575578+0.17%4,40024億6690万+3.58%4.280.75
12/09585586577577-0.35%5,10024億6263万+3.78%4.270.75
12/06577580575579+0.35%2,60024億7117万+4.32%4.280.76
12/05579580574577-0.35%3,50024億6263万+4.34%4.270.75
12/04577579575579+0.35%2,80024億7117万+4.89%4.280.76
12/03580580572577+0.87%1,60024億6263万+4.91%4.270.75
12/025765765705720%5,90024億4129万+4.19%4.230.75
11/29569572568572+0.53%2,00024億4129万+4.57%4.230.75
11/28569569556569+0.35%5,40024億2849万+4.21%4.210.74
11/27562567561567-0.35%2,80024億1995万+4.23%4.190.74
11/26569570568569+0.18%2,30024億2849万+4.79%4.210.74
11/25560571559568+2.53%8,60024億2422万+4.99%4.20.74
11/22550555550554+1.09%3,20023億6447万+2.97%4.10.72
11/21547550547548+0.18%1,10023億3886万+2.43%4.050.72
11/20549550547547+0.18%1,70023億3459万+2.82%4.050.71
11/19547547543546-0.18%1,00023億3032万+3.02%4.040.71
11/18550550540547+1.86%1,30023億3459万+3.8%4.050.71
11/15550550537537-1.47%7,30022億9191万+2.29%3.970.7
11/14542547542545+0.55%1,20023億2606万+4.41%4.030.71
11/135425455425420%2,80023億1325万+4.23%4.010.71
11/12540542540542+0.74%1,80023億1325万+4.63%4.010.71
11/11537541535538+0.37%2,50022億9618万+4.26%3.980.7
11/08541541536536-0.19%1,90022億8764万+4.28%3.970.7
11/07541542536537-0.37%1,60022億9191万+4.88%3.970.7
11/06542542535539-0.55%3,50023億45万+5.69%3.990.7
11/055425455425420%5,60023億1325万+6.69%4.010.71
11/01544545542542-0.37%80023億1325万+7.11%4.010.71
10/31543545541544+1.12%1,60023億2179万+8.15%4.020.71
10/30541541537538-0.55%3,20022億9618万+7.39%3.980.7
10/29540543540541+0.56%1,60023億898万+8.42%40.71
10/28535540535538+0.56%3,60022億9618万+8.25%3.980.7
10/25532535532535+0.75%1,70022億8338万+8.08%3.960.7
10/24534535525531-0.93%6,00022億6630万+7.71%3.930.69
10/23529539529536+2.29%6,20022億8764万+8.94%3.970.7
10/215255285215240%11,90022億3643万+6.94%3.880.68
10/18563574512524+4.8%127,20022億3643万+7.38%3.880.68
10/17477500477500+5.04%80021億3400万+2.67%3.70.65
10/16480488476476-0.83%1,00020億3156万-2.06%3.520.62
10/154804804804800%10020億4864万-1.44%3.550.63
10/11480480480480-1.64%10020億4864万-1.44%3.550.63
10/09479488479488+1.88%70020億8278万0%3.610.64
10/084794794794790%10020億4437万-1.84%3.540.63
10/07479479479479-1.44%40020億4437万-1.84%3.540.63
10/04486486486486-1.82%10020億7424万-0.61%3.60.63
10/02495495495495-0.4%10021億1266万+1.23%3.660.65
10/01504504497497+1.84%70021億2119万+1.64%3.680.65
09/274884884884880%10020億8278万-0.2%3.610.64
09/26484494484488+0.83%40020億8278万-0.41%3.610.64
09/254844844844840%20020億6571万-1.22%3.580.63
09/244844904844840%40020億6571万-1.22%3.580.63
09/204844844844840%10020億6571万-1.43%3.580.63
09/194844844844840%10020億6571万-1.63%3.580.63
09/184844854844840%50020億6571万-1.83%3.580.63
09/17490490482484-3.2%1,00020億6571万-2.02%3.580.63
09/13494500494500+1.01%50021億3400万+1.21%3.70.65