PBR

2019/12/03～2020/05/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/01525535522533+0.57%2,70022億7484万+7.46%-0.74
04/30512530505530+2.12%4,90022億6204万+7.94%-0.74
04/285165195035190%2,30022億1509万+6.79%-0.72
04/27514524514519+1.37%40022億1509万+7.9%-0.72
04/24512512512512+0.99%20021億8521万+7.56%-0.71
04/23513514507507-1.17%1,30021億6387万+7.42%-0.71
04/22515523510513-2.29%2,00021億8948万+9.62%-0.72
04/21537537522525-0.94%1,90022億4070万+13.39%-0.73
04/20535535516530-1.67%2,40022億6204万+15.97%-0.74
04/17538547521539+0.19%5,20023億45万+19.51%-0.75
04/16521538518538+3.26%4,40022億9618万+20.9%-0.75
04/15529529516521-1.51%1,60022億2362万+18.41%-0.73
04/14519531518529+3.32%2,80022億5777万+21.61%-0.74
04/13510517510512+2.2%2,30021億8521万+18.79%-0.71
04/10509514500501-0.79%1,90021億3826万+16.51%-0.7
04/09506512480505-0.2%6,30021億5534万+17.72%-0.7
04/08500506494506+3.27%4,10021億5960万+18.22%-0.71
04/07481490475490+4.26%2,00020億9132万+15.02%-0.68
04/06458474458470+3.3%2,60020億596万+10.59%-0.66
04/03453459453455+3.64%2,10019億4194万+7.06%-0.63
04/024444444394390%60018億7365万+3.05%-0.61
04/01441441439439-1.13%1,20018億7365万+2.57%-0.61
03/31433444425444+6.47%2,60018億9499万+3.5%-0.62
03/30405417405417+3.73%1,00017億7975万-3.25%-0.58
03/27406406400402-0.99%2,00017億1573万-7.37%-0.56
03/26405410405406+0.25%70017億3280万-7.31%-0.57
03/25411411404405+1.25%1,20017億2854万-8.16%-0.56
03/24400405400400+0.76%1,00017億720万-10.11%-0.56
03/23397399396397-1.98%70016億9439万-11.58%-0.55
03/19404405397405+0.5%3,80017億2854万-10.79%-0.56
03/18405408403403+1.51%1,40017億2000万-11.82%-0.56
03/17375417375397+3.12%4,10016億9439万-13.88%-0.55
03/16390426385385+5.19%2,90016億4318万-17.2%-0.54
03/13371378360366-6.87%4,00015億6208万-22.13%-0.51
03/12399399386393-3.68%1,90016億7732万-17.26%-0.55
03/11412420408408-0.97%1,30017億4134万-14.82%-0.57
03/10399424399412-4.19%4,20017億5841万-14.52%-0.57
03/09474474411430-10.04%6,50018億3524万-11.52%-0.6
03/064764804754780%70020億4010万-2.05%-0.67
03/05474480474478+1.06%30020億4010万-2.25%-0.67
03/04465473465473+1.72%90020億1876万-3.47%-0.66
03/03467479465465-0.43%2,10019億8462万-5.49%-0.65
03/02463474458467-0.21%2,60019億9315万-5.47%-0.65
02/28466473466468-2.3%2,70019億9742万-5.45%-0.65
02/27479479475479+0.63%2,00020億4437万-3.62%-0.67
02/26480483470476-1.45%2,90020億3156万-4.61%-0.66
02/25487490480483-2.03%3,70020億6144万-3.4%-0.67
02/214934934904930%1,70021億412万-1.6%-0.69
02/20493493490493+0.2%60021億412万-1.79%-0.69
02/19491492490492+0.2%1,10020億9985万-2.19%-0.69
02/18494495491491-0.61%80020億9558万-2.58%-0.68
02/17507507494494-2.56%2,50021億839万-2.18%-0.69
02/14502507500507+1%4,80021億6387万+0.2%-0.71
02/13503503496502-0.4%90021億4253万-0.79%-0.7
02/12495504495504+1%1,40021億5107万-0.4%-0.7
02/10494500494499+0.81%1,50021億2973万-1.58%-0.7
02/074964964934950%3,00021億1266万-2.75%-0.69
02/06491495491495+0.61%3,20021億1266万-3.13%-0.69
02/05495495491492-0.61%2,80020億9985万-4.65%-0.69
02/04495495492495+0.41%90021億1266万-4.81%-0.69
02/03500500493493-1.4%3,80021億412万-5.74%-0.69
01/31497500497500+0.6%40021億3400万-4.94%-0.7
01/30501501497497-1%4,20021億2119万-6.23%-0.69
01/29505505501502-0.99%2,90021億4253万-5.82%-0.7
01/28503508503507+0.2%2,10021億6387万-5.41%-0.71
01/27508513505506-0.78%4,00021億5960万-6.3%-0.71
01/24511512508510-0.39%1,90021億7668万-5.9%-0.71
01/23510512510512+0.2%1,00021億8521万-6.06%-0.71
01/22515515510511-0.78%4,40021億8094万-6.75%-0.71
01/21514516514515+0.19%90021億9802万-6.53%-0.72
01/20517520514514-0.19%2,70021億9375万-7.22%-0.72
01/175175175155150%70021億9802万-7.37%-0.72
01/16517517514515+0.19%1,10021億9802万-7.87%-0.72
01/15513516513514+0.39%1,90021億9375万-8.38%-0.72
01/14514516512512-0.39%3,00021億8521万-9.22%-0.71
01/10510514510514+0.39%3,20021億9375万-9.19%-0.72
01/09511513509512-0.58%5,60021億8521万-10.02%-0.71
01/08520521511515-0.58%4,80021億9802万-9.81%-0.72
01/07515519515518-0.38%3,80022億1082万-9.6%-0.72
01/06528528517520-2.99%7,60022億1936万-9.57%-0.73
2019
12/30557557533536-3.77%12,60022億8764万-7.11%3.970.7
12/27557569551557-8.24%39,10023億7727万-3.63%4.120.73
12/26592607592607+2.53%25,00025億9067万+5.02%4.490.79
12/25589592587592+1.02%6,50025億2665万+2.78%4.380.77
12/24585588579586+2.27%6,10025億104万+2.09%4.340.76
12/23588590573573-0.87%13,70024億4556万0%4.240.75
12/20585590571578-1.2%10,60024億6690万+1.23%4.280.75
12/19588591584585-0.51%3,90024億9678万+2.63%4.330.76
12/18588589582588+0.51%2,70025億958万+3.52%4.350.77
12/17580585580585+1.21%4,40024億9678万+3.36%4.330.76
12/16579586574578+0.7%4,90024億6690万+2.3%4.280.75
12/13590591574574-2.21%10,10024億4983万+1.95%4.250.75
12/12586588585587+0.17%2,70025億531万+4.45%4.340.77
12/11579586579586+1.38%1,60025億104万+4.64%4.340.76
12/10576586575578+0.17%4,40024億6690万+3.58%4.280.75
12/09585586577577-0.35%5,10024億6263万+3.78%4.270.75
12/06577580575579+0.35%2,60024億7117万+4.32%4.280.76
12/05579580574577-0.35%3,50024億6263万+4.34%4.270.75
12/04577579575579+0.35%2,80024億7117万+4.89%4.280.76
12/03580580572577+0.87%1,60024億6263万+4.91%4.270.75