PBR

2020/02/04~2020/07/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/03503517503511+1.59%1,70021億8094万-1.92%-0.71
07/025045045035030%30021億4680万-3.64%-0.7
07/01514514503503-1.57%2,30021億4680万-3.82%-0.7
06/30516516511511-1.73%1,20021億8094万-2.29%-0.71
06/29510520510520-0.19%1,10022億1936万-0.76%-0.73
06/25518521511521-1.33%1,40022億2362万-0.76%-0.73
06/24525528525528+0.19%40022億5350万+0.38%-0.74
06/23523527523527+0.76%20022億4923万+0.19%-0.74
06/22528528523523-0.95%80022億3216万-0.95%-0.73
06/19515528515528+1.73%40022億5350万-0.19%-0.74
06/17509519509519+1.96%40022億1509万-1.89%-0.72
06/165095095095090%10021億7241万-3.78%-0.71
06/15510515509509-0.2%50021億7241万-4.14%-0.71
06/12528528510510-3.59%1,70021億7668万-4.14%-0.71
06/11532532528529-0.38%1,20022億5777万-0.94%-0.74
06/10530531530531+0.38%60022億6630万-0.75%-0.74
06/09529530529529-0.38%50022億5777万-1.12%-0.74
06/08528531528531+0.57%30022億6630万-0.75%-0.74
06/05528528528528-0.38%60022億5350万-1.31%-0.74
06/04530535530530+0.95%60022億6204万-0.75%-0.74
06/03542542509525-2.96%4,50022億4070万-1.69%-0.73
06/02517542517541+2.85%2,20023億898万+1.5%-0.75
06/01528528518526+1.15%50022億4496万-1.13%-0.73
05/29525527520520-0.76%2,80022億1936万-2.26%-0.73
05/28533533523524+0.38%70022億3643万-1.5%-0.73
05/27521524521522+0.19%90022億2789万-2.06%-0.73
05/265255285185210%90022億2362万-2.43%-0.73
05/25536548502521-2.98%6,20022億2362万-2.43%-0.73
05/22537539533537+0.94%1,40022億9191万+0.56%-0.75
05/21539546532532-1.3%2,00022億7057万-0.19%-0.74
05/20548550535539-1.64%2,20023億45万+1.32%-0.75
05/19539565539548-5.35%4,40023億3886万+3.4%-0.76
05/18543580528579+8.02%10,90024億7117万+9.45%-0.81
05/15530536516536+1.71%1,00022億8764万+2.1%-0.75
05/14523543509527+0.76%2,90022億4923万+0.96%-0.74
05/13548548520523-4.56%3,10022億3216万+0.77%-0.73
05/12560560535548-0.54%1,70023億3886万+6.2%-0.76
05/115575575505510%1,40023億5166万+7.62%-0.77
05/08560561551551-1.61%1,40023億5166万+8.68%-0.77
05/07545585545560+5.07%8,60023億9008万+11.55%-0.78
05/01525535522533+0.57%2,70022億7484万+7.46%-0.74
04/30512530505530+2.12%4,90022億6204万+7.94%-0.74
04/285165195035190%2,30022億1509万+6.79%-0.72
04/27514524514519+1.37%40022億1509万+7.9%-0.72
04/24512512512512+0.99%20021億8521万+7.56%-0.71
04/23513514507507-1.17%1,30021億6387万+7.42%-0.71
04/22515523510513-2.29%2,00021億8948万+9.62%-0.72
04/21537537522525-0.94%1,90022億4070万+13.39%-0.73
04/20535535516530-1.67%2,40022億6204万+15.97%-0.74
04/17538547521539+0.19%5,20023億45万+19.51%-0.75
04/16521538518538+3.26%4,40022億9618万+20.9%-0.75
04/15529529516521-1.51%1,60022億2362万+18.41%-0.73
04/14519531518529+3.32%2,80022億5777万+21.61%-0.74
04/13510517510512+2.2%2,30021億8521万+18.79%-0.71
04/10509514500501-0.79%1,90021億3826万+16.51%-0.7
04/09506512480505-0.2%6,30021億5534万+17.72%-0.7
04/08500506494506+3.27%4,10021億5960万+18.22%-0.71
04/07481490475490+4.26%2,00020億9132万+15.02%-0.68
04/06458474458470+3.3%2,60020億596万+10.59%-0.66
04/03453459453455+3.64%2,10019億4194万+7.06%-0.63
04/024444444394390%60018億7365万+3.05%-0.61
04/01441441439439-1.13%1,20018億7365万+2.57%-0.61
03/31433444425444+6.47%2,60018億9499万+3.5%-0.62
03/30405417405417+3.73%1,00017億7975万-3.25%-0.58
03/27406406400402-0.99%2,00017億1573万-7.37%-0.56
03/26405410405406+0.25%70017億3280万-7.31%-0.57
03/25411411404405+1.25%1,20017億2854万-8.16%-0.56
03/24400405400400+0.76%1,00017億720万-10.11%-0.56
03/23397399396397-1.98%70016億9439万-11.58%-0.55
03/19404405397405+0.5%3,80017億2854万-10.79%-0.56
03/18405408403403+1.51%1,40017億2000万-11.82%-0.56
03/17375417375397+3.12%4,10016億9439万-13.88%-0.55
03/16390426385385+5.19%2,90016億4318万-17.2%-0.54
03/13371378360366-6.87%4,00015億6208万-22.13%-0.51
03/12399399386393-3.68%1,90016億7732万-17.26%-0.55
03/11412420408408-0.97%1,30017億4134万-14.82%-0.57
03/10399424399412-4.19%4,20017億5841万-14.52%-0.57
03/09474474411430-10.04%6,50018億3524万-11.52%-0.6
03/064764804754780%70020億4010万-2.05%-0.67
03/05474480474478+1.06%30020億4010万-2.25%-0.67
03/04465473465473+1.72%90020億1876万-3.47%-0.66
03/03467479465465-0.43%2,10019億8462万-5.49%-0.65
03/02463474458467-0.21%2,60019億9315万-5.47%-0.65
02/28466473466468-2.3%2,70019億9742万-5.45%-0.65
02/27479479475479+0.63%2,00020億4437万-3.62%-0.67
02/26480483470476-1.45%2,90020億3156万-4.61%-0.66
02/25487490480483-2.03%3,70020億6144万-3.4%-0.67
02/214934934904930%1,70021億412万-1.6%-0.69
02/20493493490493+0.2%60021億412万-1.79%-0.69
02/19491492490492+0.2%1,10020億9985万-2.19%-0.69
02/18494495491491-0.61%80020億9558万-2.58%-0.68
02/17507507494494-2.56%2,50021億839万-2.18%-0.69
02/14502507500507+1%4,80021億6387万+0.2%-0.71
02/13503503496502-0.4%90021億4253万-0.79%-0.7
02/12495504495504+1%1,40021億5107万-0.4%-0.7
02/10494500494499+0.81%1,50021億2973万-1.58%-0.7
02/074964964934950%3,00021億1266万-2.75%-0.69
02/06491495491495+0.61%3,20021億1266万-3.13%-0.69
02/05495495491492-0.61%2,80020億9985万-4.65%-0.69
02/04495495492495+0.41%90021億1266万-4.81%-0.69