PER

2016/03/07~2016/08/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/01166166161163-1.21%259,500101億7102万-2.98%92.461.86
07/291651651611650%409,300102億9582万-1.2%19.951.8
07/28166167164165-0.6%287,300102億9582万-1.2%19.951.8
07/27166169166166-5.68%935,700103億5822万-0.6%20.071.81
07/26176177175176+0.57%1,145,800109億8221万+5.39%21.281.92
07/25173177172175+1.74%792,600109億1981万+4.79%21.161.91
07/22170172170172+0.58%394,300107億3261万+3.61%20.81.88
07/21172173171171-0.58%220,700106億7021万+3.01%20.681.87
07/20174174170172-0.58%255,000107億3261万+4.24%20.81.88
07/19171174169173+2.98%489,800107億9501万+4.85%20.921.89
07/15167170167168+0.6%198,900104億8302万+1.82%20.321.84
07/14170170166167-1.18%440,300104億2062万+1.21%20.191.83
07/13173174168169-2.87%404,700105億4541万+2.42%20.441.85
07/12173177171174-7.45%1,345,700108億5741万+5.45%21.041.9
07/11165198164188+14.63%810,900117億3099万+14.63%22.732.06
07/08164166164164-0.61%76,800102億3342万0%19.831.79
07/07166166164165+0.61%124,700102億9582万+0.61%19.951.8
07/06164165163164-0.61%202,400102億3342万0%19.831.79
07/051651651641650%65,300102億9582万+0.61%19.951.8
07/04164166163165+1.23%229,500102億9582万+0.61%19.951.8
07/01164165163163-0.61%117,000101億7102万-0.61%19.711.78
06/301641651621640%165,300102億3342万0%19.831.79
06/29160165160164+3.8%183,700102億3342万0%19.831.79
06/281581611551580%299,20098億5903万-4.24%19.111.73
06/27152159152158+1.28%203,40098億5903万-4.24%19.111.73
06/24165166152156-4.88%540,50097億3423万-5.45%18.861.71
06/231631641621640%108,300102億3342万-1.2%19.831.79
06/22165165163164-0.61%156,400102億3342万-1.2%19.831.79
06/21163166163165+0.61%87,300102億9582万-0.6%19.951.8
06/20160164160164+2.5%133,200102億3342万-1.2%19.831.79
06/17158161158160+1.27%123,50099億8382万-3.61%19.351.75
06/16163163157158-2.47%247,10098億5903万-5.39%19.111.73
06/15163165162162-1.22%272,800101億862万-2.99%19.591.77
06/14165166163164-0.61%227,200102億3342万-2.38%19.831.79
06/13166166165165-1.79%113,700102億9582万-1.79%19.951.8
06/10168168166168+0.6%157,200104億8302万0%20.321.84
06/09167168165167-0.6%152,800104億2062万-0.6%20.191.83
06/081681681671680%80,400104億8302万0%20.321.84
06/071681691661680%109,100104億8302万0%20.321.84
06/06166168165168+1.2%141,200104億8302万0%20.321.84
06/031661671651660%229,300103億5822万-1.19%20.071.81
06/02167168166166-1.19%58,300103億5822万-1.19%20.071.81
06/01168169166168-0.59%189,800104億8302万0%20.321.84
05/31168169167169+1.2%114,000105億4541万+0.6%20.441.85
05/30168168166167+0.6%95,600104億2062万-0.6%20.191.83
05/27167169166166-0.6%71,000103億5822万-1.19%20.071.81
05/26170170166167-1.18%94,800104億2062万-0.6%20.191.83
05/25168169168169+0.6%61,000105億4541万0%20.441.85
05/241671691661680%79,100104億8302万-0.59%20.321.84
05/23168169166168-0.59%229,300104億8302万-0.59%20.321.84
05/201691701681690%79,800105億4541万0%20.441.85
05/19169170167169+1.2%100,400105億4541万+0.6%20.441.85
05/18168169165167-0.6%200,400104億2062万-0.6%20.191.83
05/17166168166168+1.2%50,100104億8302万0%20.321.84
05/16167167165166-1.19%343,100103億5822万-1.19%20.071.81
05/13171171168168-2.33%103,600104億8302万0%20.321.84
05/12167172167172+2.38%207,300107億3261万+2.38%20.81.88
05/11170171168168-1.75%204,900104億8302万0%20.321.84
05/10169172169171+1.18%142,100106億7021万+1.79%20.681.87
05/09168171167169+0.6%149,300105億4541万+0.6%20.441.85
05/06166168165168+1.82%148,400104億8302万0%20.321.84
05/021641651631650%185,500102億9582万-1.79%19.951.8
04/28168172165165-1.2%556,600102億9582万-1.79%19.951.81
04/27168170167167-1.18%488,100104億2062万-0.6%20.191.83
04/26168169167169+0.6%211,300105億4541万+1.2%20.441.85
04/25172173168168-2.89%402,500104億8302万+0.6%20.321.84
04/22171173170173+0.58%166,800107億9501万+3.59%20.921.9
04/21171173171172+1.18%155,700107億3261万+3.61%20.81.88
04/201711741701700%323,900106億781万+2.41%20.561.86
04/19168170167170+2.41%224,700106億781万+2.41%20.561.86
04/18168169165166-3.49%248,500103億5822万+0.61%20.071.82
04/15169174169172+1.78%262,300107億3261万+4.24%20.81.88
04/14170170168169+0.6%125,800105億4541万+3.05%20.441.85
04/13167170166168+2.44%172,700104億8302万+3.07%20.321.84
04/121651691641640%242,000102億3342万+0.61%19.831.8
04/11166166162164-1.2%187,800102億3342万+0.61%19.831.8
04/08163166160166+1.84%407,000103億5822万+2.47%20.071.82
04/071641671631630%197,300101億7102万+0.62%19.711.79
04/061621651621630%239,300101億7102万+1.24%19.711.79
04/05169170163163-4.12%443,800101億7102万+1.24%19.711.79
04/04166173166170+1.19%383,500106億781万+6.25%20.561.86
04/01177177167168-5.62%688,400104億8302万+5%20.321.84
03/31169179169178+5.95%1,199,400111億700万+11.95%21.531.95
03/30171171166168-2.33%403,300104億8302万+6.33%20.321.84
03/29164173162172+4.88%764,600107億3261万+8.86%20.81.88
03/28163164162164+1.86%235,700102億3342万+4.46%19.831.8
03/25162163160161-0.62%208,400100億4622万+2.55%19.471.76
03/24162163160162+1.25%143,700101億862万+3.85%19.591.77
03/23163164160160-1.84%333,70099億8382万+2.56%19.351.75
03/22161165160163+1.24%345,200101億7102万+4.49%19.711.79
03/18159163158161+1.9%324,200100億4622万+3.87%19.471.76
03/17161165158158-1.86%405,80098億5903万+1.94%19.111.73
03/16164164161161-2.42%261,600100億4622万+4.55%19.471.76
03/15163166163165+1.23%411,000102億9582万+7.14%19.951.81
03/14155168154163+7.24%1,297,700101億7102万+5.16%19.711.79
03/111521541511520%311,00094億8463万-1.94%18.381.67
03/101521541521520%213,40094億8463万-2.56%18.381.67
03/09155155150152-2.56%381,80094億8463万-3.18%18.381.67
03/08159160155156-1.89%283,30097億3423万-1.27%18.861.71
03/07158161157159+0.63%296,90099億2142万0%19.231.74