PER

2016/07/07~2016/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/02150150149149-0.67%174,70092億9744万+0.68%84.521.7
12/01150151149150+0.67%413,20093億5983万+1.35%85.091.71
11/301501501491490%119,90092億9744万+0.68%84.521.7
11/29149150149149-0.67%82,70092億9744万+0.68%84.521.7
11/28149150149150+0.67%94,50093億5983万+1.35%85.091.71
11/251501501491490%220,20092億9744万+0.68%84.521.7
11/241501501491490%135,70092億9744万+0.68%84.521.7
11/221481491481490%136,80092億9744万+1.36%84.521.7
11/21148149148149+0.68%93,00092億9744万+1.36%84.521.7
11/18148148147148+0.68%132,60092億3504万+0.68%83.951.69
11/171461481461470%167,60091億7264万0%83.391.68
11/16147147146147+1.38%159,70091億7264万0%83.391.68
11/151461501441450%391,20090億4784万-0.68%82.251.65
11/14147148145145-1.36%160,30090億4784万-0.68%82.251.65
11/111481491471470%99,10091億7264万+0.68%83.391.68
11/10146149146147+2.08%181,60091億7264万+0.68%83.391.68
11/09149150144144-3.36%344,70089億8544万-1.37%81.691.64
11/08149150149149-0.67%132,50092億9744万+2.05%84.521.7
11/07148150148150+0.67%184,90093億5983万+2.74%85.091.71
11/04149149147149-0.67%150,60092億9744万+2.76%84.521.7
11/02149150149150-0.66%173,20093億5983万+3.45%85.091.71
11/011511511501510%156,90094億2223万+4.14%85.661.72
10/31150151149151+0.67%261,90094億2223万+4.14%85.661.72
10/28149150148150+0.67%306,40093億5983万+4.17%85.091.71
10/271481491481490%179,60092億9744万+3.47%84.521.7
10/26146149145149+2.05%468,90092億9744万+3.47%84.521.7
10/25145146144146+0.69%218,90091億1024万+1.39%82.821.66
10/24144145144145+0.69%153,70090億4784万+0.69%82.251.65
10/211441451441440%250,40089億8544万0%81.691.64
10/201441441431440%104,40089億8544万0%81.691.64
10/191441441431440%59,00089億8544万0%81.691.64
10/18144144143144+0.7%121,60089億8544万0%81.691.64
10/171441441431430%180,50089億2304万-1.38%81.121.63
10/14144145143143-0.69%311,70089億2304万-1.38%81.121.63
10/13143144142144+0.7%76,60089億8544万-1.37%81.691.64
10/121431441421430%143,50089億2304万-2.05%81.121.63
10/111431441431430%138,70089億2304万-2.05%81.121.63
10/071431441431430%214,10089億2304万-2.05%81.121.63
10/061441451431430%100,70089億2304万-2.05%81.121.63
10/051431451431430%123,10089億2304万-2.72%81.121.63
10/04144145143143-0.69%110,40089億2304万-2.72%81.121.63
10/03142144142144+0.7%357,80089億8544万-2.04%81.691.64
09/30144145143143-1.38%350,90089億2304万-2.72%81.121.63
09/29145147145145+0.69%136,90090億4784万-1.36%82.251.65
09/281441461431440%309,20089億8544万-2.04%81.691.64
09/271421441421440%237,70089億8544万-2.7%81.691.64
09/26144146142144+0.7%409,30089億8544万-2.7%81.691.64
09/231421431411430%344,30089億2304万-3.38%81.121.63
09/211431461411430%693,10089億2304万-4.03%81.121.63
09/20144145143143-1.38%230,40089億2304万-4.03%81.121.63
09/16144145144145+0.69%215,40090億4784万-3.33%82.251.65
09/15145146144144-0.69%191,60089億8544万-4%81.691.64
09/14147148145145-2.03%328,10090億4784万-3.97%82.251.65
09/13149150147148-1.33%307,40092億3504万-2.63%83.951.69
09/12150152148150-1.32%200,60093億5983万-1.32%85.091.71
09/09154155152152-1.94%264,40094億8463万-0.65%86.221.73
09/081551561541550%144,90096億7183万+1.31%87.921.77
09/07152155151155+1.97%222,00096億7183万+1.31%87.921.77
09/06150152149152+2.01%132,20094億8463万-1.3%86.221.73
09/05149150149149+0.68%92,20092億9744万-3.25%84.521.7
09/02149150148148-0.67%90,00092億3504万-4.52%83.951.69
09/01148150148149+0.68%120,50092億9744万-3.87%84.521.7
08/31147148146148+1.37%134,00092億3504万-5.13%83.951.69
08/30147148146146-1.35%90,80091億1024万-7.01%82.821.66
08/29147148146148+1.37%294,80092億3504万-6.33%83.951.69
08/26149149146146-2.01%175,60091億1024万-8.18%82.821.66
08/25147149147149+1.36%76,80092億9744万-6.88%84.521.7
08/24149149146147-1.34%158,60091億7264万-8.7%83.391.68
08/23150150147149-1.32%279,50092億9744万-8.02%84.521.7
08/22153154149151-1.31%532,60094億2223万-7.36%85.661.72
08/19154154153153-0.65%89,90095億4703万-6.71%86.791.74
08/18155155154154-0.65%80,30096億943万-6.1%87.361.76
08/171541561541550%202,80096億7183万-6.06%87.921.77
08/16156157155155-1.27%160,00096億7183万-6.63%87.921.77
08/151581591571570%171,20097億9663万-5.99%89.061.79
08/12160160156157-1.88%305,50097億9663万-5.99%89.061.79
08/10160161159160-0.62%100,20099億8382万-4.19%90.761.82
08/09160161159161+0.63%73,700100億4622万-3.59%91.331.84
08/081601611591600%127,50099億8382万-4.76%90.761.82
08/05161161160160-0.62%107,60099億8382万-4.76%90.761.82
08/04160162159161+0.63%193,600100億4622万-4.17%91.331.84
08/03161161159160-1.84%234,40099億8382万-4.76%90.761.82
08/021651651611630%218,500101億7102万-2.98%92.461.86
08/01166166161163-1.21%259,500101億7102万-2.98%92.461.86
07/291651651611650%409,300102億9582万-1.2%19.951.8
07/28166167164165-0.6%287,300102億9582万-1.2%19.951.8
07/27166169166166-5.68%935,700103億5822万-0.6%20.071.81
07/26176177175176+0.57%1,145,800109億8221万+5.39%21.281.92
07/25173177172175+1.74%792,600109億1981万+4.79%21.161.91
07/22170172170172+0.58%394,300107億3261万+3.61%20.81.88
07/21172173171171-0.58%220,700106億7021万+3.01%20.681.87
07/20174174170172-0.58%255,000107億3261万+4.24%20.81.88
07/19171174169173+2.98%489,800107億9501万+4.85%20.921.89
07/15167170167168+0.6%198,900104億8302万+1.82%20.321.84
07/14170170166167-1.18%440,300104億2062万+1.21%20.191.83
07/13173174168169-2.87%404,700105億4541万+2.42%20.441.85
07/12173177171174-7.45%1,345,700108億5741万+5.45%21.041.9
07/11165198164188+14.63%810,900117億3099万+14.63%22.732.06
07/08164166164164-0.61%76,800102億3342万0%19.831.79
07/07166166164165+0.61%124,700102億9582万+0.61%19.951.8