株価チャート

2012/04/27～2012/11/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2012
11/299809809809800%200-+2.83%--
11/28980980980980-2.97%100-+2.94%--
11/271,0101,0101,0101,010+2.02%200-+6.32%--
11/269909909909900%300-+4.43%--
11/229801,000980990+1.02%3,500-+4.65%--
11/21980980980980+3.16%200-+3.7%--
11/209509509509500%100-+0.64%--
11/199509509509500%300-+0.64%--
11/16940950930950+1.06%300-+0.64%--
11/15940940940940+2.17%200--0.42%--
11/13920920920920-3.16%100--2.54%--
11/09950950950950-1.04%100-+0.53%--
11/089609609609600%100-+1.37%--
11/07950960950960+2.13%700-+1.48%--
11/06940940940940+1.08%300--0.42%--
11/05940940930930-3.13%300--1.38%--
11/02960960960960+3.23%100-+1.69%--
11/01950950930930-2.11%500--1.48%--
10/299509509509500%100-+0.53%--
10/269509509509500%600-+0.42%--
10/25940950940950+1.06%500-+0.11%--
10/23930940930940+2.17%2,400--1.16%--
10/199209209209200%100--3.56%--
10/18880920880920-1.08%400--3.87%--
10/11940940900930-1.06%1,000--3.13%--
10/10940940940940-1.05%100--2.29%--
10/099509509509500%300--1.35%--
10/059509509509500%100--1.45%--
10/01960960950950-1.04%500--1.66%--
09/28960960960960+2.13%100--0.83%--
09/27940940940940-1.05%100--3.19%--
09/259509509509500%300--2.66%--
09/249509509509500%100--2.86%--
09/209409509409500%400--3.06%--
09/199409509209500%600--3.26%--
09/18950950950950-5%100--3.46%--
09/139201,0009201,000+8.7%1,400-+1.63%--
09/119209209209200%200--6.31%--
09/109209209209200%900--6.69%--
09/06910920910920-2.13%900--7.07%--
09/05940940940940-2.08%900--5.62%--
09/049609609609600%300--4.1%--
08/31940960940960-3.03%90011億7120万-4.38%14.230.76
08/30970990950990-1.98%2,700--1.59%--
08/291,0101,0101,0101,0100%400-+0.2%--
08/281,0101,0101,0101,0100%300-+0.2%--
08/241,0101,0101,0101,010+1%200-+0.2%--
08/221,0001,0001,0001,000+2.04%300--0.79%--
08/219809809809800%100--2.87%--
08/209809809809800%100--2.87%--
08/179609809609800%400--2.78%--
08/169809809809800%100--2.68%--
08/14980980980980-2%100--2.58%--
08/091,0001,0001,0001,000-4.76%300--0.5%--
08/021,0501,0501,0501,0500%200-+4.58%--
08/011,0501,0501,0501,050+3.96%900-+5%--
07/311,0101,0101,0101,010+1%100-+1.41%--
07/301,0001,0001,0001,0000%300-+0.81%--
07/271,0001,0001,0001,0000%200-+1.01%--
07/261,0001,0001,0001,000+4.17%100-+1.32%--
07/25960960960960+1.05%200--2.54%--
07/23960970950950-5%900--3.46%--
07/171,0001,0001,0001,000-1.96%100-+1.63%--
07/121,0501,0501,0201,020-4.67%1,300-+3.87%--
07/101,0701,0701,0701,0700%1,100-+9.07%--
07/091,0501,0701,0501,070+2.88%200-+9.63%--
07/061,0201,0501,0201,040+1.96%1,600-+7%--
07/051,0501,0501,0201,020-1.92%400-+5.26%--
07/041,0401,0401,0401,040+2.97%300-+7.55%--
07/031,0101,0101,0101,010+1%100-+4.77%--
07/021,0001,0001,0001,000-0.99%300-+3.73%--
06/281,0301,0301,0001,010-1.94%1,200-+4.55%--
06/271,0001,0309801,030+6.19%800-+6.63%--
06/26970970970970+1.04%100-+0.41%--
06/25960960960960+1.05%200--0.83%--
06/229509509509500%100--2.26%--
06/12950950950950-2.06%100--2.66%--
06/11970970970970+1.04%100--1.02%--
06/08950960950960-1.03%200--2.34%--
06/06950970950970+4.3%600--1.62%--
06/059109309109300%200--5.97%--
06/049309309309300%200--6.44%--
06/01930930930930-1.06%100--6.81%--
05/309409409409400%100--6.37%--
05/299409409409400%100--6.65%--
05/28960960930940-2.08%900--7.11%--
05/25960960960960+1.05%100--5.7%--
05/24950960950950-3.06%500--7.23%--
05/22980980980980+3.16%100--4.95%--
05/21950950950950-2.06%300--8.3%--
05/189709709709700%200--7%--
05/179709709509700%500--7.53%--
05/16960970930970+1.04%1,900--8.06%--
05/15980980940960-5.88%900--9.52%--
05/141,0201,0201,0201,020-0.97%100--4.4%--
05/101,0301,0301,0301,030+0.98%200--3.83%--
05/071,0201,0201,0201,0200%500--5.2%--
05/021,0201,0201,0201,020-1.92%100--5.73%--
05/011,0701,0701,0401,040-0.95%1,000--4.32%--
04/271,0601,0601,0501,050-0.94%1,100--3.67%--