PBR
2012/05/09～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 403 | 404 | 401 | 404 | 0% | 1,200 | 34億8450万 | -0.74% | 20.32 | 0.39 |
| 03/28 | 405 | 405 | 398 | 404 | +1% | 2,000 | 34億8450万 | -0.74% | 20.32 | 0.39 |
| 03/27 | 407 | 407 | 399 | 400 | -1.48% | 2,800 | 34億5000万 | -1.72% | 20.12 | 0.39 |
| 03/26 | 407 | 410 | 400 | 406 | -0.25% | 3,400 | 35億175万 | -0.25% | 20.43 | 0.39 |
| 03/25 | 404 | 410 | 404 | 407 | +0.74% | 1,400 | 35億1037万 | 0% | 20.48 | 0.39 |
| 03/22 | 414 | 414 | 392 | 404 | -3.35% | 5,400 | 34億8450万 | -0.49% | 20.32 | 0.39 |
| 03/21 | 435 | 435 | 411 | 418 | -3.69% | 5,200 | 36億525万 | +2.96% | 21.03 | 0.41 |
| 03/19 | 418 | 434 | 418 | 434 | +5.6% | 300 | 37億4325万 | +6.9% | 21.83 | 0.42 |
| 03/15 | 430 | 437 | 411 | 411 | -1.2% | 1,600 | 35億4487万 | +1.73% | 20.68 | 0.4 |
| 03/14 | 420 | 433 | 416 | 416 | +2.21% | 1,300 | 35億8800万 | +2.97% | 20.93 | 0.4 |
| 03/13 | 412 | 412 | 407 | 407 | -1.93% | 1,200 | 35億1037万 | +0.99% | 20.48 | 0.39 |
| 03/12 | 431 | 450 | 415 | 415 | -3.71% | 2,300 | 35億7937万 | +2.72% | 20.88 | 0.4 |
| 03/11 | 416 | 495 | 416 | 431 | +3.86% | 17,700 | 37億1737万 | +6.95% | 21.68 | 0.42 |
| 03/08 | 406 | 415 | 405 | 415 | +2.47% | 2,000 | 35億7937万 | +3.23% | 20.88 | 0.4 |
| 03/07 | 399 | 405 | 398 | 405 | +2.02% | 1,300 | 34億9312万 | +0.75% | 20.38 | 0.39 |
| 03/06 | 397 | 399 | 392 | 397 | +0.76% | 1,800 | 34億2412万 | -1.24% | 19.97 | 0.38 |
| 03/05 | 402 | 402 | 392 | 394 | -3.9% | 2,200 | 33億9825万 | -1.99% | 19.82 | 0.38 |
| 03/04 | 404 | 410 | 404 | 410 | +3.8% | 800 | 35億3625万 | +1.99% | 20.63 | 0.4 |
| 03/01 | 393 | 395 | 393 | 395 | -1.25% | 1,500 | 34億687万 | -1.74% | 19.87 | 0.38 |
| 02/28 | 399 | 418 | 398 | 400 | -1.72% | 7,200 | 34億5000万 | -0.5% | 20.12 | 0.39 |
| 02/27 | 396 | 407 | 396 | 407 | +3.3% | 2,100 | 35億1037万 | +1.24% | 20.48 | 0.39 |
| 02/26 | 395 | 395 | 393 | 394 | -5.74% | 2,200 | 33億9825万 | -1.99% | 19.82 | 0.38 |
| 02/25 | 400 | 418 | 400 | 418 | +5.82% | 700 | 36億525万 | +3.72% | 21.03 | 0.41 |
| 02/22 | 395 | 395 | 395 | 395 | +1.28% | 200 | 34億687万 | -1.99% | 19.87 | 0.38 |
| 02/21 | 389 | 390 | 387 | 390 | -1.76% | 700 | 33億6375万 | -3.23% | 19.62 | 0.38 |
| 02/19 | 397 | 397 | 397 | 397 | -1.73% | 300 | 34億2412万 | -1.98% | 19.97 | 0.38 |
| 02/18 | 404 | 404 | 404 | 404 | -0.25% | 100 | 34億8450万 | -0.25% | 20.32 | 0.39 |
| 02/15 | 405 | 405 | 405 | 405 | +2.02% | 100 | 34億9312万 | +0.25% | 20.38 | 0.39 |
| 02/14 | 400 | 400 | 397 | 397 | +0.51% | 500 | 34億2412万 | -1.49% | 19.97 | 0.38 |
| 02/13 | 411 | 411 | 395 | 395 | -0.75% | 10,500 | 34億687万 | -1.99% | 19.87 | 0.38 |
| 02/12 | 410 | 410 | 398 | 398 | -4.1% | 3,700 | 34億3275万 | -1.24% | 20.02 | 0.39 |
| 02/08 | 404 | 416 | 399 | 415 | +3.75% | 26,700 | 35億7937万 | +3.23% | 20.88 | 0.4 |
| 02/07 | 404 | 405 | 400 | 400 | +0.5% | 600 | 34億5000万 | 0% | 20.12 | 0.39 |
| 02/06 | 397 | 405 | 397 | 398 | +0.25% | 5,700 | 34億3275万 | -0.5% | 20.02 | 0.39 |
| 02/05 | 405 | 405 | 397 | 397 | -6.59% | 4,200 | 34億2412万 | -0.5% | 19.97 | 0.38 |
| 02/04 | 405 | 425 | 404 | 425 | +4.94% | 2,500 | 36億6562万 | +6.78% | 21.38 | 0.41 |
| 02/01 | 392 | 405 | 392 | 405 | +2.27% | 2,700 | 34億9312万 | +2.27% | 20.38 | 0.39 |
| 01/30 | 405 | 405 | 396 | 396 | -2.22% | 600 | 34億1550万 | 0% | 19.92 | 0.38 |
| 01/28 | 400 | 405 | 400 | 405 | 0% | 300 | 34億9312万 | +2.53% | 20.38 | 0.39 |
| 01/25 | 398 | 405 | 398 | 405 | +1.25% | 2,000 | 34億9312万 | +2.79% | 20.38 | 0.39 |
| 01/23 | 388 | 400 | 388 | 400 | 0% | 600 | 34億5000万 | +1.78% | 20.12 | 0.39 |
| 01/22 | 400 | 400 | 400 | 400 | -1.72% | 500 | 34億5000万 | +2.04% | 20.12 | 0.39 |
| 01/17 | 407 | 407 | 407 | 407 | +0.99% | 100 | 35億1037万 | +4.09% | 20.48 | 0.39 |
| 01/15 | 403 | 403 | 403 | 403 | 0% | 300 | 34億7587万 | +3.33% | 20.27 | 0.39 |
| 01/11 | 403 | 403 | 403 | 403 | -0.98% | 500 | 34億7587万 | +3.33% | 20.27 | 0.39 |
| 01/10 | 408 | 408 | 407 | 407 | -0.49% | 1,400 | 35億1037万 | +4.36% | 20.48 | 0.39 |
| 01/09 | 409 | 409 | 409 | 409 | -0.97% | 100 | 35億2762万 | +5.14% | 20.58 | 0.4 |
| 01/08 | 413 | 413 | 413 | 413 | 0% | 100 | 35億6212万 | +6.17% | 20.78 | 0.4 |
| 01/07 | 413 | 413 | 413 | 413 | -1.2% | 100 | 35億6212万 | +6.44% | 20.78 | 0.4 |
| 01/04 | 402 | 418 | 402 | 418 | +3.72% | 500 | 36億525万 | +8.01% | 21.03 | 0.41 |
| 2012 |
| 12/27 | 388 | 403 | 388 | 403 | +4.68% | 2,100 | - | +4.4% | - | - |
| 12/26 | 385 | 385 | 385 | 385 | 0% | 100 | - | 0% | - | - |
| 12/25 | 385 | 385 | 385 | 385 | 0% | 1,100 | - | -0.26% | - | - |
| 12/20 | 371 | 385 | 371 | 385 | -2.53% | 2,000 | - | -0.26% | - | - |
| 12/14 | 380 | 395 | 380 | 395 | +2.6% | 7,600 | - | +2.33% | - | - |
| 12/10 | 380 | 385 | 380 | 385 | +4.05% | 1,900 | - | 0% | - | - |
| 11/30 | 370 | 370 | 370 | 370 | -1.86% | 400 | - | -4.15% | - | - |
| 11/27 | 377 | 385 | 377 | 377 | 0% | 3,100 | - | -2.33% | - | - |
| 11/26 | 377 | 377 | 377 | 377 | 0% | 2,500 | - | -2.58% | - | - |
| 11/21 | 377 | 377 | 377 | 377 | -2.08% | 1,000 | - | -2.58% | - | - |
| 11/09 | 385 | 385 | 385 | 385 | 0% | 1,500 | - | -0.77% | - | - |
| 10/26 | 383 | 385 | 383 | 385 | +2.12% | 1,900 | - | -1.03% | - | - |
| 10/11 | 377 | 377 | 377 | 377 | -2.08% | 100 | - | -3.08% | - | - |
| 10/10 | 385 | 385 | 385 | 385 | +1.32% | 1,500 | - | -1.03% | - | - |
| 09/27 | 380 | 380 | 380 | 380 | +2.15% | 500 | - | -2.56% | - | - |
| 09/26 | 384 | 384 | 367 | 372 | -3.38% | 3,300 | - | -4.86% | - | - |
| 09/25 | 385 | 385 | 385 | 385 | 0% | 2,000 | - | -1.79% | - | - |
| 09/24 | 384 | 385 | 384 | 385 | -3.75% | 1,100 | - | -2.04% | - | - |
| 09/20 | 400 | 400 | 400 | 400 | +0.25% | 200 | - | +1.78% | - | - |
| 09/11 | 399 | 399 | 399 | 399 | +3.91% | 100 | - | +1.53% | - | - |
| 09/10 | 400 | 400 | 384 | 384 | -4% | 1,500 | - | -2.29% | - | - |
| 08/27 | 390 | 400 | 390 | 400 | +4.71% | 2,000 | - | +1.52% | - | - |
| 08/20 | 382 | 382 | 382 | 382 | -2.05% | 1,000 | - | -2.8% | - | - |
| 08/13 | 390 | 390 | 390 | 390 | 0% | 2,500 | - | -1.02% | - | - |
| 08/10 | 390 | 390 | 390 | 390 | 0% | 1,900 | - | -1.02% | - | - |
| 08/08 | 390 | 390 | 390 | 390 | -2.5% | 100 | - | -1.02% | - | - |
| 07/30 | 400 | 400 | 400 | 400 | +1.52% | 300 | - | +1.52% | - | - |
| 07/27 | 385 | 394 | 385 | 394 | +3.68% | 1,800 | - | +0.25% | - | - |
| 07/24 | 380 | 380 | 380 | 380 | 0% | 300 | - | -3.8% | - | - |
| 07/19 | 380 | 380 | 380 | 380 | -3.8% | 3,000 | - | -4.04% | - | - |
| 07/13 | 382 | 395 | 382 | 395 | +1.8% | 9,100 | - | -0.5% | - | - |
| 07/11 | 388 | 388 | 388 | 388 | -0.26% | 1,100 | - | -2.27% | - | - |
| 07/10 | 389 | 389 | 389 | 389 | +1.04% | 2,100 | - | -2.26% | - | - |
| 07/09 | 377 | 385 | 377 | 385 | -3.75% | 6,300 | - | -3.51% | - | - |
| 07/06 | 400 | 400 | 400 | 400 | 0% | 100 | - | 0% | - | - |
| 07/05 | 400 | 400 | 400 | 400 | +3.9% | 100 | - | 0% | - | - |
| 07/04 | 380 | 395 | 380 | 385 | -0.26% | 5,500 | - | -3.75% | - | - |
| 06/29 | 386 | 386 | 386 | 386 | -5.85% | 700 | - | -3.74% | - | - |
| 06/28 | 410 | 410 | 410 | 410 | 0% | 400 | - | +2.24% | - | - |
| 06/27 | 400 | 410 | 400 | 410 | +2.5% | 1,500 | - | +2.24% | - | - |
| 06/20 | 400 | 400 | 400 | 400 | 0% | 1,200 | - | 0% | - | - |
| 06/18 | 400 | 400 | 400 | 400 | 0% | 900 | - | 0% | - | - |
| 06/14 | 400 | 400 | 400 | 400 | +0.5% | 400 | - | 0% | - | - |
| 06/13 | 398 | 398 | 398 | 398 | +1.02% | 100 | - | -0.75% | - | - |
| 06/12 | 386 | 394 | 386 | 394 | -1.5% | 1,300 | - | -1.99% | - | - |
| 06/08 | 398 | 400 | 398 | 400 | +2.56% | 1,800 | - | -0.5% | - | - |
| 05/25 | 389 | 390 | 389 | 390 | +1.56% | 2,100 | - | -2.99% | - | - |
| 05/24 | 384 | 384 | 384 | 384 | -2.04% | 400 | - | -4.71% | - | - |
| 05/10 | 382 | 400 | 382 | 392 | +0.51% | 2,200 | - | -2.97% | - | - |
| 05/09 | 390 | 390 | 390 | 390 | 0% | 100 | - | -3.47% | - | - |
