PBR

2018/04/10~2018/08/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/31494496494496+0.4%60042億7800万-0.8%18.30.43
08/304954994884940%2,80042億6075万-1.4%18.230.43
08/29490494488494+1.23%90042億6075万-1.79%18.230.43
08/28486488485488+0.62%6,40042億900万-3.17%18.010.42
08/27477485477485+1.68%5,00041億8312万-3.96%17.890.42
08/244774804764770%1,70041億1412万-5.92%17.60.41
08/234774784774770%50041億1412万-6.29%17.60.41
08/22476477476477+1.27%1,20041億1412万-6.65%17.60.41
08/21478478471471-1.88%13,50040億6237万-8.19%17.380.41
08/20474480474480+1.27%1,30041億4000万-6.98%17.710.41
08/17473480473474+0.42%3,60040億8825万-8.49%17.490.41
08/16488488466472-3.87%8,60040億7100万-9.23%17.420.41
08/15498498491491-1.6%6,30042億3487万-6.12%18.120.42
08/14505505497499-1.19%4,90043億387万-4.77%18.410.43
08/13518518505505-2.51%4,00043億5562万-3.99%18.630.44
08/10510519510518+1.57%2,50044億6775万-1.71%19.110.45
08/09510511510510+0.39%80043億9875万-3.41%18.820.44
08/08519519500508-2.12%10,70043億8150万-3.97%18.740.44
08/075195205185190%1,30044億7637万-2.26%19.150.45
08/06530530519519-2.08%10,10044億7637万-2.44%19.150.45
08/03521530520530+1.73%5,80045億7125万-0.56%19.560.46
08/02530530520521-2.25%9,60044億9362万-2.43%19.220.45
08/015355375295330%3,00045億9712万-0.37%19.670.46
07/31534545533533+0.19%2,20045億9712万-0.37%19.670.46
07/30534536532532+0.38%2,50045億8850万-0.56%19.630.46
07/27525530525530+1.15%3,40045億7125万-0.93%19.560.46
07/26524524524524-0.19%1,60045億1950万-2.24%19.330.45
07/255285285255250%1,10045億2812万-2.23%19.370.45
07/245275275255250%70045億2812万-2.42%19.370.45
07/23528530524525-1.13%3,10045億2812万-2.6%19.370.45
07/20523533520531-0.38%6,90045億7987万-1.67%19.590.46
07/19527533527533+1.14%80045億9712万-1.48%19.670.46
07/18525527525527+0.38%2,20045億4537万-2.77%19.440.46
07/17539539525525-0.76%3,50045億2812万-3.31%19.370.45
07/13530534529529-1.12%5,60045億6262万-2.94%19.520.46
07/12537537530535-0.19%4,10046億1437万-2.01%19.740.46
07/11541541535536-0.37%50046億2300万-2.01%19.780.46
07/10535546535538+0.75%4,90046億4025万-1.82%19.850.46
07/09531535530534+0.19%4,50046億575万-2.55%19.70.46
07/065335375315330%2,60045億9712万-3.09%19.670.46
07/05539539533533-1.11%2,00045億9712万-3.44%19.670.46
07/04550550539539-3.06%11,40046億4887万-2.71%19.890.47
07/03558558550556-0.36%5,40047億9550万0%20.510.48
07/02566566558558+2.2%13,30048億1275万+0.36%20.590.48
06/29551551544546-0.55%1,50047億925万-1.97%20.150.47
06/28539549538549+2.04%3,20047億3512万-1.44%20.260.47
06/275385505385380%6,50046億4025万-3.58%19.850.46
06/26540540533538-0.19%1,20046億4025万-3.76%19.850.46
06/25537545537539+0.37%60046億4887万-3.58%19.890.47
06/22541541536537-0.74%2,30046億3162万-4.11%19.810.46
06/21543543538541-1.28%70046億6612万-3.57%19.960.47
06/20550550533548-0.36%12,50047億2650万-2.32%20.220.47
06/195495505465500%9,10047億4375万-1.96%20.290.48
06/18556556548550-1.08%6,90047億4375万-1.96%20.290.48
06/15557557555556-0.18%5,60047億9550万-0.89%20.510.48
06/145575615575570%4,40048億412万-0.71%20.550.48
06/135585615555570%4,70048億412万-0.71%20.550.48
06/12566573557557-1.94%15,10048億412万-0.71%20.550.48
06/11570573566568+1.07%7,70048億9900万+1.43%20.960.49
06/08555567555562+1.26%4,10048億4725万+0.36%20.740.49
06/075555575555550%70047億8687万-0.72%20.480.48
06/065555575555550%1,00047億8687万-0.72%20.480.48
06/05570570549555-3.98%19,40047億8687万-0.72%20.480.48
06/045755785655780%5,10049億8525万+3.21%21.330.5
06/01580585570578-0.34%9,40049億8525万+3.21%21.330.5
05/31587594575580-0.51%26,90050億250万+3.76%21.40.5
05/30561586550583+3%35,90050億2837万+4.48%21.510.5
05/29570588554566-1.05%55,90048億8175万+1.62%20.880.49
05/28565573547572+1.42%21,80049億3350万+2.88%21.10.49
05/25558565558564-0.18%4,30048億6450万+1.44%20.810.49
05/24562567554565+1.07%11,50048億7312万+1.44%20.850.49
05/23551559551559+1.45%8,20048億2137万+0.36%20.630.48
05/22557557551551-1.08%2,30047億5237万-1.08%20.330.48
05/21551557550557+1.09%3,60048億412万0%20.550.48
05/185495595475510%18,60047億5237万-0.9%20.330.48
05/17552556550551-0.18%2,70047億5237万-0.9%20.330.48
05/165475565475520%8,90047億6100万-0.72%20.370.48
05/15550558538552+1.1%12,10047億6100万-0.72%20.370.48
05/14551555545546-0.91%12,30047億925万-1.8%20.150.47
05/11557562551551-1.08%3,40047億5237万-0.9%20.330.48
05/10551558551557+1.09%5,20048億412万+0.18%20.550.48
05/095495525485510%6,40047億5237万-0.9%20.330.48
05/08551553549551-0.72%6,20047億5237万-0.72%20.330.48
05/07554557551555+0.73%3,50047億8687万0%20.480.48
05/02550553550551+0.18%1,80047億5237万-0.72%20.330.48
05/015475625455500%8,20047億4375万-0.9%20.290.48
04/27585590550550-5.01%42,40047億4375万-0.9%20.290.48
04/26558579556579+2.3%36,70049億9387万+4.32%21.360.5
04/25561566545566+0.89%15,00048億8175万+1.98%20.880.49
04/24562563553561+0.72%3,70048億3862万+1.08%20.70.48
04/235575615575570%1,90048億412万+0.36%20.550.48
04/20560569555557+0.36%4,40048億412万+0.18%20.550.48
04/19575575555555-3.14%11,80047億8687万-0.36%20.480.48
04/18564573564573+0.53%5,90049億4212万+2.69%21.140.5
04/17573573560570-0.52%5,20049億1625万+1.97%21.030.49
04/16566587562573+2.14%16,40049億4212万+2.5%21.140.5
04/13545578545561+1.81%28,20048億3862万+0.36%20.70.48
04/12540551540551+2.04%18,60047億5237万-1.78%20.330.48
04/11546551540540-0.92%2,60046億5750万-4.09%19.920.47
04/10549554545545-0.18%4,60047億62万-3.54%20.110.47