PBR

2018/07/17~2018/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/07483504483504+4.35%21,80043億4700万+4.35%18.60.44
12/06477483470483+1.26%7,80041億6587万+0.42%17.820.42
12/05476486476477-1.04%4,80041億1412万-0.63%17.60.41
12/04488488482482-1.23%2,90041億5725万+0.63%17.780.42
12/03484488484488-0.2%40042億900万+2.31%18.010.42
11/30486489486489+1.03%70042億1762万+2.73%18.040.42
11/29488490479484-0.82%10,00041億7450万+1.89%17.860.42
11/28494502488488-1.61%2,30042億900万+2.74%18.010.42
11/27489502489496+1.43%4,70042億7800万+4.42%18.30.43
11/265005024864890%7,60042億1762万+2.95%18.040.42
11/22479489479489+2.73%6,80042億1762万+2.95%18.040.42
11/21472478472476-0.63%1,80041億550万+0.21%17.560.41
11/20477479475479+0.42%50041億3137万+0.84%17.670.41
11/19473477473477+1.27%20041億1412万+0.42%17.60.41
11/164704754704710%2,40040億6237万-1.05%17.380.41
11/15470482470471+0.21%2,90040億6237万-1.05%17.380.41
11/14464471464470+1.73%2,70040億5375万-1.47%17.340.41
11/13471476462462-1.91%4,30039億8475万-3.35%17.050.4
11/12490490471471-3.88%11,00040億6237万-1.67%17.380.41
11/09490496486490-0.41%4,00042億2625万+2.3%18.080.42
11/08490497489492+0.61%5,70042億4350万+2.71%18.150.43
11/074864904804890%8,10042億1762万+1.88%18.040.42
11/06504509489489+1.88%10,50042億1762万+1.88%18.040.42
11/05480480477480-0.41%4,90041億4000万0%17.710.41
11/02464488464482+3.88%9,90041億5725万+0.21%17.780.42
11/01467467463464+1.09%1,10040億200万-3.53%17.120.4
10/31450459450459+3.15%90039億5887万-4.77%16.940.4
10/30435449431445+0.45%5,20038億3812万-7.87%16.420.38
10/29456459426443-3.49%49,10038億2087万-8.66%16.350.38
10/26471478459459-2.55%8,80039億5887万-5.75%16.940.4
10/25481482471471-2.08%3,60040億6237万-3.48%17.380.41
10/24482483476481-1.43%2,10041億4862万-1.64%17.750.42
10/23485488484488+0.62%3,30042億900万-0.41%18.010.42
10/224854854854850%10041億8312万-1.02%17.890.42
10/194854854774850%2,80041億8312万-1.22%17.890.42
10/18489489484485-1.02%2,10041億8312万-1.22%17.890.42
10/17491492487490+0.62%1,70042億2625万-0.2%18.080.42
10/16489489487487+0.41%20042億37万-1.02%17.970.42
10/154814854814850%1,50041億8312万-1.42%17.890.42
10/124854904804850%2,50041億8312万-1.62%17.890.42
10/11480485477485-1.02%5,40041億8312万-1.62%17.890.42
10/10486492485490+1.24%2,10042億2625万-0.81%18.080.42
10/09489490483484-1.63%4,30041億7450万-2.02%17.860.42
10/05491494490492+0.41%2,40042億4350万-0.4%18.150.43
10/04502502490490-1.41%3,10042億2625万-0.81%18.080.42
10/03488497486497+0.61%7,20042億8662万+0.61%18.340.43
10/02491496491494+0.61%13,60042億6075万0%18.230.43
10/01492496491491-1.41%1,90042億3487万-0.41%18.120.42
09/28486499484498+2.89%7,80042億9525万+1.01%18.370.43
09/27490490484484-1.43%4,20041億7450万-1.63%17.860.42
09/264874914794910%10,20042億3487万0%18.120.42
09/25487494487491+1.03%2,50042億3487万0%18.120.42
09/21493496482486-1.42%5,40041億9175万-0.82%17.930.42
09/20496496493493-0.6%50042億5212万+0.82%18.190.43
09/19499499496496-0.6%50042億7800万+1.43%18.30.43
09/18499499499499+1.01%20043億387万+1.84%18.410.43
09/144944944944940%2,20042億6075万+0.82%18.230.43
09/13497497492494-0.6%1,80042億6075万+0.61%18.230.43
09/124985054974970%1,20042億8662万+1.22%18.340.43
09/115105104974970%5,60042億8662万+1.02%18.340.43
09/10496504496497+0.4%2,10042億8662万+0.81%18.340.43
09/07500504495495-1%2,50042億6937万+0.2%18.260.43
09/064905004905000%2,60043億1250万+1.01%18.450.43
09/05498500498500+0.4%3,00043億1250万+0.81%18.450.43
09/04495498495498+1.22%70042億9525万+0.2%18.370.43
09/03489496489492-0.81%1,80042億4350万-1.4%18.150.43
08/31494496494496+0.4%60042億7800万-0.8%18.30.43
08/304954994884940%2,80042億6075万-1.4%18.230.43
08/29490494488494+1.23%90042億6075万-1.79%18.230.43
08/28486488485488+0.62%6,40042億900万-3.17%18.010.42
08/27477485477485+1.68%5,00041億8312万-3.96%17.890.42
08/244774804764770%1,70041億1412万-5.92%17.60.41
08/234774784774770%50041億1412万-6.29%17.60.41
08/22476477476477+1.27%1,20041億1412万-6.65%17.60.41
08/21478478471471-1.88%13,50040億6237万-8.19%17.380.41
08/20474480474480+1.27%1,30041億4000万-6.98%17.710.41
08/17473480473474+0.42%3,60040億8825万-8.49%17.490.41
08/16488488466472-3.87%8,60040億7100万-9.23%17.420.41
08/15498498491491-1.6%6,30042億3487万-6.12%18.120.42
08/14505505497499-1.19%4,90043億387万-4.77%18.410.43
08/13518518505505-2.51%4,00043億5562万-3.99%18.630.44
08/10510519510518+1.57%2,50044億6775万-1.71%19.110.45
08/09510511510510+0.39%80043億9875万-3.41%18.820.44
08/08519519500508-2.12%10,70043億8150万-3.97%18.740.44
08/075195205185190%1,30044億7637万-2.26%19.150.45
08/06530530519519-2.08%10,10044億7637万-2.44%19.150.45
08/03521530520530+1.73%5,80045億7125万-0.56%19.560.46
08/02530530520521-2.25%9,60044億9362万-2.43%19.220.45
08/015355375295330%3,00045億9712万-0.37%19.670.46
07/31534545533533+0.19%2,20045億9712万-0.37%19.670.46
07/30534536532532+0.38%2,50045億8850万-0.56%19.630.46
07/27525530525530+1.15%3,40045億7125万-0.93%19.560.46
07/26524524524524-0.19%1,60045億1950万-2.24%19.330.45
07/255285285255250%1,10045億2812万-2.23%19.370.45
07/245275275255250%70045億2812万-2.42%19.370.45
07/23528530524525-1.13%3,10045億2812万-2.6%19.370.45
07/20523533520531-0.38%6,90045億7987万-1.67%19.590.46
07/19527533527533+1.14%80045億9712万-1.48%19.670.46
07/18525527525527+0.38%2,20045億4537万-2.77%19.440.46
07/17539539525525-0.76%3,50045億2812万-3.31%19.370.45