PBR

2018/10/05~2019/03/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/06538538526526-2.41%2,00045億3675万+0.77%19.410.45
03/055455455325390%1,70046億4887万+3.26%19.890.47
03/04525550525539+2.67%34,90046億4887万+3.26%19.890.47
03/01517528517525+1.55%5,80045億2812万+0.57%19.370.45
02/28523523515517-1.15%3,80044億5912万-0.96%19.080.45
02/27516530516523+1.55%16,90045億1087万+0.38%19.30.45
02/265135175095150%7,60044億4187万-0.96%190.44
02/25520524515515-2.46%5,10044億4187万-0.77%190.44
02/22526528525528+0.38%1,60045億5400万+1.93%19.480.46
02/215275305255260%5,70045億3675万+1.94%19.410.45
02/20533540524526-0.38%12,40045億3675万+2.53%19.410.45
02/19521545518528+0.76%25,60045億5400万+3.33%19.480.46
02/185435435225240%5,80045億1950万+3.35%19.330.45
02/15520524515524-0.38%9,10045億1950万+3.76%19.330.45
02/14535543524526+0.19%16,30045億3675万+4.57%19.410.45
02/13510525506525+3.55%24,90045億2812万+4.79%19.370.45
02/12492516490507+1.81%10,30043億7287万+1.81%18.710.44
02/08500502481498-1.97%16,10042億9525万+0.61%18.370.43
02/07511517491508-1.93%13,10043億8150万+3.04%18.740.44
02/06516524503518+1.17%11,00044億6775万+5.5%19.110.45
02/05535535512512-4.83%13,40044億1600万+5.13%18.890.44
02/04543605510538+2.87%125,70046億4025万+11.39%19.850.46
02/01530534510523+0.58%19,00045億1087万+9.41%19.30.45
01/31515521503520-0.38%10,70044億8500万+9.7%19.190.45
01/30530530511522-2.25%8,10045億225万+10.59%19.260.45
01/295275355115340%13,30046億575万+13.86%19.70.46
01/28534545520534+0.75%20,50046億575万+14.35%19.70.46
01/25520554511530+1.92%39,50045億7125万+13.98%19.560.46
01/24504529504520+1.76%11,30044億8500万+12.31%19.190.45
01/23491517487511+4.29%16,30044億737万+10.85%18.850.44
01/22490496490490+0.82%14,10042億2625万+6.52%18.080.42
01/214864864774860%7,50041億9175万+5.65%17.930.42
01/18475491472486+2.75%4,90041億9175万+5.42%17.930.42
01/174734774704730%2,10040億7962万+2.6%17.450.41
01/16456479456473+4.19%8,50040億7962万+2.6%17.450.41
01/15450459449454+0.89%3,80039億1575万-1.52%16.750.39
01/11458463450450-3.02%5,30038億8125万-2.81%16.60.39
01/10469469457464-0.85%4,20040億200万0%17.120.4
01/09465475462468-0.21%8,90040億3650万+0.65%17.270.4
01/08454469450469+4.22%7,10040億4512万+0.64%17.30.41
01/07449456449450+0.22%1,90038億8125万-3.64%16.60.39
01/04445457422449-0.88%8,50038億7262万-4.26%16.570.39
2018
12/28459459446453-1.31%3,80039億712万-3.62%16.710.39
12/27428459428459+10.34%19,40039億5887万-2.55%16.940.4
12/26414416398416+4.52%2,20035億8800万-11.86%15.350.36
12/25403410392398-4.56%55,30034億3275万-16.03%14.680.34
12/21425425406417-3.02%11,60035億9662万-12.58%15.390.36
12/20446453422430-5.7%9,30037億875万-10.23%15.870.37
12/19455463440456-2.36%7,40039億3300万-5.2%16.820.39
12/18459470459467-1.68%6,80040億2787万-2.91%17.230.4
12/17487487473475-2.46%4,20040億9687万-1.25%17.530.41
12/14477489473487+2.96%5,60042億37万+1.04%17.970.42
12/13481483473473-1.87%3,60040億7962万-1.87%17.450.41
12/12479484479482+0.63%80041億5725万-0.21%17.780.42
12/11490490479479-3.23%5,30041億3137万-0.83%17.670.41
12/10503525495495-1.79%10,30042億6937万+2.48%18.260.43
12/07483504483504+4.35%21,80043億4700万+4.35%18.60.44
12/06477483470483+1.26%7,80041億6587万+0.42%17.820.42
12/05476486476477-1.04%4,80041億1412万-0.63%17.60.41
12/04488488482482-1.23%2,90041億5725万+0.63%17.780.42
12/03484488484488-0.2%40042億900万+2.31%18.010.42
11/30486489486489+1.03%70042億1762万+2.73%18.040.42
11/29488490479484-0.82%10,00041億7450万+1.89%17.860.42
11/28494502488488-1.61%2,30042億900万+2.74%18.010.42
11/27489502489496+1.43%4,70042億7800万+4.42%18.30.43
11/265005024864890%7,60042億1762万+2.95%18.040.42
11/22479489479489+2.73%6,80042億1762万+2.95%18.040.42
11/21472478472476-0.63%1,80041億550万+0.21%17.560.41
11/20477479475479+0.42%50041億3137万+0.84%17.670.41
11/19473477473477+1.27%20041億1412万+0.42%17.60.41
11/164704754704710%2,40040億6237万-1.05%17.380.41
11/15470482470471+0.21%2,90040億6237万-1.05%17.380.41
11/14464471464470+1.73%2,70040億5375万-1.47%17.340.41
11/13471476462462-1.91%4,30039億8475万-3.35%17.050.4
11/12490490471471-3.88%11,00040億6237万-1.67%17.380.41
11/09490496486490-0.41%4,00042億2625万+2.3%18.080.42
11/08490497489492+0.61%5,70042億4350万+2.71%18.150.43
11/074864904804890%8,10042億1762万+1.88%18.040.42
11/06504509489489+1.88%10,50042億1762万+1.88%18.040.42
11/05480480477480-0.41%4,90041億4000万0%17.710.41
11/02464488464482+3.88%9,90041億5725万+0.21%17.780.42
11/01467467463464+1.09%1,10040億200万-3.53%17.120.4
10/31450459450459+3.15%90039億5887万-4.77%16.940.4
10/30435449431445+0.45%5,20038億3812万-7.87%16.420.38
10/29456459426443-3.49%49,10038億2087万-8.66%16.350.38
10/26471478459459-2.55%8,80039億5887万-5.75%16.940.4
10/25481482471471-2.08%3,60040億6237万-3.48%17.380.41
10/24482483476481-1.43%2,10041億4862万-1.64%17.750.42
10/23485488484488+0.62%3,30042億900万-0.41%18.010.42
10/224854854854850%10041億8312万-1.02%17.890.42
10/194854854774850%2,80041億8312万-1.22%17.890.42
10/18489489484485-1.02%2,10041億8312万-1.22%17.890.42
10/17491492487490+0.62%1,70042億2625万-0.2%18.080.42
10/16489489487487+0.41%20042億37万-1.02%17.970.42
10/154814854814850%1,50041億8312万-1.42%17.890.42
10/124854904804850%2,50041億8312万-1.62%17.890.42
10/11480485477485-1.02%5,40041億8312万-1.62%17.890.42
10/10486492485490+1.24%2,10042億2625万-0.81%18.080.42
10/09489490483484-1.63%4,30041億7450万-2.02%17.860.42
10/05491494490492+0.41%2,40042億4350万-0.4%18.150.43