株価チャート

2012/09/03～2013/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20212/1, 株式分割 1→4
2013
01/3147474647+1.08%55,60013億3894万+6.25%85.690.56
01/3046464646+1.65%55,60013億2462万+5.11%84.780.55
01/2946464546+1.11%78,80013億314万+3.41%83.40.54
01/2847494545-2.17%246,40012億8882万+4.65%82.490.54
01/2546464546+1.66%91,20013億1746万+6.98%84.320.55
01/2445454545+0.56%66,40012億9598万+5.23%82.940.54
01/2346464545-2.17%96,00012億8882万+4.65%82.490.54
01/22464645460%68,40013億1746万+9.52%84.320.55
01/2145464546+2.79%72,00013億1746万+9.52%84.320.55
01/18454645450%96,80012億8166万+6.55%82.030.53
01/1746464545-2.72%99,20012億8166万+6.55%82.030.53
01/1646474646+1.1%132,80013億1746万+12.2%84.320.55
01/1547484646-1.09%171,60013億314万+10.98%83.40.54
01/1146464546+2.79%149,60013億1746万+12.2%84.320.55
01/1044474445+2.29%324,00012億8166万+9.15%82.030.53
01/09434443440%104,80012億5302万+6.71%80.190.52
01/0843444344+1.74%96,40012億5302万+6.71%80.190.52
01/0744444243+2.38%146,80012億3154万+4.88%78.820.51
01/0442434142+3.07%209,20012億290万+2.44%76.990.5
2012
12/2842424141-0.61%102,800--0.61%--
12/27414141410%68,800-0%--
12/2641414041+0.61%34,400-0%--
12/25414141410%45,200-+1.88%--
12/2141414041+1.24%65,200-+1.88%--
12/2041424040-2.42%187,600-+0.63%--
12/1941424041+1.85%69,200-+3.13%--
12/1840414041+0.62%91,200-+1.25%--
12/17424240400%229,600-+0.63%--
12/1441474040+1.9%2,206,000-+0.63%--
12/13404040400%191,200--1.25%--
12/1239403940+1.28%84,000--1.25%--
12/1140403939-1.27%141,600--2.5%--
12/1040403940+1.28%111,600--1.25%--
12/0739393939+0.65%78,800--2.5%--
12/0639393939+0.65%84,400--3.13%--
12/0539393839-0.65%106,400--3.75%--
12/0439393839-1.27%218,000--3.13%--
12/0339403839-9.25%868,800--1.88%--
11/3045454143-2.81%280,800-+5.49%--
11/2945474345-2.2%478,000-+11.25%--
11/2843544346+10.3%7,234,800-+13.75%--
11/2741414041+1.23%34,400-+3.13%--
11/26424241410%75,600-+1.88%--
11/2240414041+1.88%70,400-+1.88%--
11/2140414040+0.63%15,200-0%--
11/2040423940+1.27%100,000--0.63%--
11/1940403939-1.26%35,200--1.88%--
11/1640403940+0.63%25,200--0.63%--
11/1540403940+1.28%51,200--1.25%--
11/1439393939+1.96%29,600--2.5%--
11/1339403838-3.16%74,000--4.38%--
11/12404039400%28,800--1.25%--
11/0940404040-0.63%21,600--1.25%--
11/08404039400%23,600--0.63%--
11/0741414040-1.85%48,400--0.63%--
11/0643434141-2.41%31,600-+1.25%--
11/0541424142+1.84%51,200-+3.75%--
11/0241414041+1.88%37,200-+4.49%--
11/0140404040+1.27%31,600-+2.56%--
10/3140404040-0.63%34,40011億3130万+1.28%72.40.47
10/3041414040-3.05%54,400-+1.92%--
10/2943434141-0.61%106,000-+5.13%--
10/2641414041+3.13%171,600-+5.77%--
10/25414940400%1,299,600-+2.56%--
10/2440414040+1.27%82,400-+2.56%--
10/2340403940-1.25%40,000-+1.28%--
10/2239413940+3.23%108,400-+2.56%--
10/1939393939-1.27%36,000--0.64%--
10/1839393939+1.29%26,800-+0.64%--
10/1739393939-0.64%8,800--0.64%--
10/1639393839+0.65%16,000-0%--
10/1539393839+0.65%8,000--0.64%--
10/1239393939-1.91%22,400--1.28%--
10/1139393939+0.64%18,800-+0.64%--
10/1040403939-4.29%53,200-0%--
10/0939413941+4.49%56,400-+4.49%--
10/0539403939+1.3%34,800-0%--
10/04393938390%20,400--1.28%--
10/0339393839-1.28%13,200--3.75%--
10/0238393839+1.96%19,200--2.5%--
10/0139393838-1.92%31,600--4.38%--
09/2840403939-0.64%39,200--2.5%--
09/2739393839+1.29%24,400--1.88%--
09/26393939390%22,000--5.49%--
09/2540403939-0.64%28,800--5.49%--
09/2440403939-0.64%18,000--4.88%--
09/2139403939-0.63%10,800--4.27%--
09/2040403940-0.63%16,400--3.66%--
09/1940403940-1.24%31,200--3.05%--
09/1842424040-0.62%65,200--1.83%--
09/1439413941+2.53%86,400--1.22%--
09/1339403840+1.94%16,800--3.66%--
09/1239393839+0.65%18,800--5.49%--
09/1139393839-1.91%9,600--6.1%--
09/1039403839+1.29%22,400--4.27%--
09/07394038390%24,000--5.49%--
09/06394039390%16,800--5.49%--
09/0539403939-0.64%46,000--5.49%--
09/0440403939-1.89%32,800--4.88%--
09/0342424040-7.02%123,200--3.05%--