| 2022 |
| 10/26 | 549 | 551 | 538 | 539 | -1.82% | 88,600 | 314億1667万 | +3.06% |
| 10/25 | 556 | 556 | 545 | 549 | 0% | 204,900 | 319億9954万 | +5.37% |
| 10/24 | 553 | 558 | 549 | 549 | +0.37% | 46,400 | 319億9954万 | +5.58% |
| 10/21 | 591 | 595 | 538 | 547 | -6.01% | 340,500 | 318億8296万 | +5.6% |
| 10/20 | 584 | 590 | 576 | 582 | -0.85% | 75,400 | 339億2301万 | +12.79% |
| 10/19 | 562 | 590 | 551 | 587 | +1.73% | 122,500 | 342億1444万 | +14.42% |
| 10/18 | 539 | 593 | 538 | 577 | +7.45% | 287,700 | 336億3157万 | +13.14% |
| 10/17 | 521 | 538 | 521 | 537 | +1.13% | 86,100 | 313億9万 | +6.34% |
| 10/14 | 530 | 537 | 520 | 531 | +2.12% | 169,500 | 309億5037万 | +5.78% |
| 10/13 | 529 | 532 | 517 | 520 | -1.33% | 119,900 | 303億921万 | +4% |
| 10/12 | 521 | 530 | 516 | 527 | +0.19% | 94,800 | 307億1722万 | +5.4% |
| 10/11 | 516 | 533 | 510 | 526 | +1.35% | 152,100 | 306億5894万 | +5.62% |
| 10/07 | 509 | 525 | 509 | 519 | +1.17% | 129,100 | 302億5093万 | +4.43% |
| 10/06 | 516 | 523 | 502 | 513 | -2.47% | 159,600 | 299億120万 | +3.43% |
| 10/05 | 500 | 528 | 496 | 526 | +4.57% | 338,300 | 306億5894万 | +6.26% |
| 10/04 | 488 | 503 | 483 | 503 | +4.79% | 122,200 | 293億1834万 | +2.03% |
| 10/03 | 481 | 482 | 461 | 480 | -1.03% | 107,000 | 279億7774万 | -2.64% |
| 09/30 | 489 | 501 | 477 | 485 | -0.82% | 128,000 | 282億6917万 | -1.62% |
| 09/29 | 485 | 490 | 478 | 489 | +4.26% | 71,900 | 285億232万 | -1.01% |
| 09/28 | 496 | 499 | 468 | 469 | -5.44% | 167,300 | 273億3658万 | -4.87% |
| 09/27 | 505 | 506 | 496 | 496 | -0.4% | 96,300 | 289億1033万 | +0.61% |
| 09/26 | 497 | 503 | 494 | 498 | -0.99% | 97,300 | 290億2690万 | +1.01% |
| 09/22 | 16:00 配当予想の修正(無配)に関するお知らせ |
| 09/22 | 16:00 連結子会社の商号変更に関するお知らせ |
| 09/22 | 16:00 株式取得(連結子会社化)に関するお知らせ |
| 09/22 | 496 | 503 | 491 | 503 | +1% | 62,400 | 293億1834万 | +2.03% |
| 09/21 | 503 | 504 | 497 | 498 | -2.92% | 84,500 | 290億2649万 | 0% |
| 09/20 | 17:00 連結子会社における特別損失の計上に関するお知らせ |
| 09/20 | 512 | 515 | 500 | 513 | +2.81% | 132,100 | 299億78万 | +2.81% |
| 09/16 | 518 | 518 | 499 | 499 | -4.95% | 140,300 | 290億8478万 | +0.81% |
| 09/15 | 503 | 525 | 502 | 525 | +5% | 201,300 | 306億22万 | +6.06% |
| 09/14 | 506 | 509 | 494 | 500 | -1.77% | 122,400 | 291億4306万 | +1.63% |
| 09/13 | 501 | 514 | 497 | 509 | +1.8% | 120,300 | 296億6764万 | +3.67% |
| 09/12 | 513 | 520 | 489 | 500 | -1.77% | 136,600 | 291億4306万 | +2.25% |
| 09/09 | 477 | 525 | 474 | 509 | +10.89% | 591,800 | 296億6764万 | +4.3% |
| 09/08 | 469 | 469 | 452 | 459 | +0.44% | 119,000 | 267億5333万 | -5.56% |
| 09/07 | 483 | 487 | 457 | 457 | -6.35% | 143,600 | 266億3676万 | -5.97% |
| 09/06 | 499 | 513 | 485 | 488 | -3.37% | 200,800 | 284億4363万 | +0.21% |
| 09/05 | 492 | 508 | 485 | 505 | +2.64% | 136,500 | 294億3450万 | +4.12% |
| 09/02 | 499 | 499 | 489 | 492 | -0.2% | 92,800 | 286億7678万 | +1.86% |
| 09/01 | 490 | 508 | 487 | 493 | -0.6% | 137,200 | 287億3506万 | +2.71% |
| 08/31 | 17:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 08/31 | 485 | 497 | 477 | 496 | +2.27% | 116,900 | 289億992万 | +3.77% |
| 08/30 | 482 | 486 | 476 | 485 | +0.62% | 84,800 | 282億6877万 | +1.89% |
| 08/29 | 470 | 490 | 466 | 482 | -0.62% | 165,700 | 280億9391万 | +1.9% |
| 08/26 | 16:30 営業投資有価証券の売却益の計上に関するお知らせ |
| 08/26 | 498 | 498 | 482 | 485 | -2.61% | 162,800 | 282億6877万 | +2.97% |
| 08/25 | 493 | 506 | 491 | 498 | +1.43% | 238,400 | 290億2649万 | +6.18% |
| 08/24 | 477 | 500 | 474 | 491 | +2.94% | 269,100 | 286億1849万 | +5.36% |
| 08/23 | 465 | 478 | 460 | 477 | 0% | 193,900 | 278億248万 | +3.25% |
| 08/22 | 481 | 493 | 471 | 477 | -1.24% | 321,100 | 278億248万 | +3.92% |
| 08/19 | 522 | 530 | 478 | 483 | -5.66% | 1,477,100 | 281億5220万 | +5.92% |
| 08/18 | 542 | 555 | 512 | 512 | -16.34% | 1,925,700 | 298億4250万 | +13.02% |
| 08/17 | 595 | 616 | 570 | 612 | +18.6% | 4,279,600 | 356億7111万 | +36.61% |
| 08/16 | 484 | 516 | 468 | 516 | +18.35% | 577,400 | 300億7564万 | +17.27% |
| 08/15 | 438 | 454 | 429 | 436 | -8.79% | 189,900 | 254億1275万 | +0.23% |
| 08/12 | 17:00 2022年9月期第3四半期決算説明資料 |
| 08/12 | 17:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/12 | 483 | 486 | 467 | 478 | +1.49% | 106,600 | 278億6077万 | +10.14% |
| 08/10 | 464 | 471 | 455 | 471 | +1.29% | 51,100 | 274億5277万 | +9.28% |
| 08/09 | 458 | 465 | 440 | 465 | +1.53% | 80,800 | 271億305万 | +8.64% |
| 08/08 | 464 | 466 | 455 | 458 | -2.14% | 43,800 | 266億9505万 | +7.51% |
| 08/05 | 470 | 470 | 456 | 468 | -1.06% | 46,300 | 272億7791万 | +10.38% |
| 08/04 | 470 | 478 | 464 | 473 | +1.94% | 68,200 | 275億6934万 | +12.35% |
| 08/03 | 470 | 470 | 457 | 464 | -0.22% | 45,600 | 270億4476万 | +11% |
| 08/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 450 | 465 | 446 | 465 | +3.56% | 57,400 | 271億305万 | +11.78% |
| 08/01 | 446 | 449 | 437 | 449 | +0.67% | 34,600 | 261億7047万 | +8.45% |
| 07/29 | 438 | 458 | 437 | 446 | +3.96% | 75,400 | 259億9561万 | +7.73% |
| 07/28 | 443 | 443 | 424 | 429 | -3.16% | 91,200 | 250億475万 | +3.62% |
| 07/27 | 436 | 446 | 432 | 443 | +2.78% | 130,600 | 258億2075万 | +7% |
| 07/26 | 420 | 431 | 415 | 431 | +2.62% | 37,800 | 251億2132万 | +4.11% |
| 07/25 | 422 | 430 | 416 | 420 | -2.1% | 62,300 | 244億8017万 | +1.45% |
| 07/22 | 430 | 430 | 419 | 429 | -0.23% | 39,300 | 250億475万 | +3.37% |
| 07/21 | 417 | 432 | 417 | 430 | +1.9% | 81,800 | 250億6303万 | +3.61% |
| 07/20 | 409 | 423 | 408 | 422 | +4.2% | 156,800 | 245億9675万 | +1.44% |
| 07/19 | 400 | 406 | 397 | 405 | +1.25% | 34,800 | 236億588万 | -2.88% |
| 07/15 | 407 | 407 | 395 | 400 | -1.72% | 26,500 | 233億1445万 | -4.53% |
| 07/14 | 399 | 407 | 395 | 407 | +1.75% | 37,300 | 237億2245万 | -3.55% |
| 07/13 | 391 | 400 | 377 | 400 | +2.83% | 60,500 | 233億1445万 | -5.66% |
| 07/12 | 397 | 399 | 389 | 389 | -2.99% | 64,700 | 226億7330万 | -9.11% |
| 07/11 | 406 | 406 | 400 | 401 | 0% | 25,000 | 233億7274万 | -6.96% |
| 07/08 | 397 | 403 | 393 | 401 | +1.26% | 61,400 | 233億7274万 | -7.6% |
| 07/07 | 410 | 410 | 395 | 396 | -3.41% | 57,500 | 230億8131万 | -9.17% |
| 07/06 | 410 | 412 | 406 | 410 | 0% | 54,000 | 238億9731万 | -6.61% |
| 07/05 | 16:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 405 | 410 | 402 | 410 | +1.23% | 38,700 | 238億9731万 | -7.45% |
| 07/04 | 400 | 405 | 396 | 405 | +2.02% | 62,400 | 236億588万 | -9.19% |
| 07/01 | 397 | 408 | 394 | 397 | 0% | 69,300 | 231億3959万 | -11.58% |
| 06/30 | 407 | 417 | 390 | 397 | -2.46% | 87,300 | 231億3959万 | -12.36% |
| 06/29 | 417 | 417 | 407 | 407 | -2.16% | 24,700 | 237億2245万 | -10.75% |
| 06/28 | 420 | 421 | 404 | 416 | -1.42% | 72,100 | 242億4703万 | -9.17% |
| 06/27 | 450 | 450 | 419 | 422 | -5.38% | 91,700 | 245億9675万 | -7.86% |
| 06/24 | 445 | 446 | 440 | 446 | +1.59% | 34,200 | 259億9561万 | -2.83% |
| 06/23 | 18:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 06/23 | 444 | 458 | 436 | 439 | +0.69% | 55,900 | 255億8761万 | -4.15% |
| 06/22 | 446 | 446 | 436 | 436 | -2.02% | 40,300 | 254億1275万 | -4.18% |
| 06/21 | 440 | 452 | 436 | 445 | +3.01% | 53,800 | 259億3733万 | -1.55% |
| 06/20 | 439 | 440 | 421 | 432 | -1.59% | 47,500 | 251億7961万 | -3.79% |
| 06/17 | 432 | 445 | 429 | 439 | +1.39% | 81,700 | 255億8761万 | -1.35% |
| 06/16 | 458 | 464 | 433 | 433 | -3.99% | 103,400 | 252億3789万 | -1.81% |
| 06/15 | 450 | 456 | 447 | 451 | +0.22% | 41,700 | 262億8704万 | +3.44% |
| 06/14 | 442 | 457 | 436 | 450 | +1.12% | 134,900 | 262億2876万 | +4.65% |
| 06/13 | 476 | 476 | 442 | 445 | -5.52% | 168,900 | 259億3733万 | +4.71% |
| 06/10 | 462 | 477 | 453 | 471 | +0.64% | 115,000 | 274億5277万 | +12.14% |
| 06/09 | 479 | 486 | 466 | 468 | -3.11% | 133,400 | 272億7791万 | +12.77% |
| 06/08 | 497 | 514 | 483 | 483 | +0.42% | 128,300 | 281億5220万 | +17.8% |
| 06/07 | 477 | 489 | 468 | 481 | +2.34% | 116,100 | 280億3563万 | +19.06% |
| 06/06 | 450 | 473 | 438 | 470 | +3.98% | 135,800 | 273億9448万 | +17.79% |
| 06/03 | 485 | 488 | 441 | 452 | -5.64% | 249,100 | 263億4533万 | +14.72% |
| 06/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/02 | 499 | 500 | 477 | 479 | -4.01% | 104,600 | 279億1906万 | +23.14% |
