| 2022 |
| 09/13 | 16:00 2022年10月期第3四半期決算説明資料 |
| 09/13 | 16:00 2022年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/07 | 1,445 | 1,465 | 1,403 | 1,435 | -2.38% | 8,300 | 48億2368万 | +0.07% |
| 09/06 | 1,461 | 1,480 | 1,443 | 1,470 | +1.87% | 6,300 | 49億4133万 | +2.51% |
| 09/05 | 1,429 | 1,470 | 1,420 | 1,443 | -1.03% | 8,600 | 48億5057万 | +0.56% |
| 09/02 | 1,478 | 1,478 | 1,406 | 1,458 | +0.69% | 7,600 | 49億99万 | +1.46% |
| 09/01 | 1,468 | 1,470 | 1,431 | 1,448 | -1.36% | 7,900 | 48億6737万 | +0.98% |
| 08/31 | 1,438 | 1,482 | 1,438 | 1,468 | +1.94% | 4,100 | 49億3460万 | +2.87% |
| 08/30 | 1,429 | 1,483 | 1,429 | 1,440 | +1.69% | 11,000 | 48億4048万 | +1.34% |
| 08/29 | 1,416 | 1,460 | 1,416 | 1,416 | -2.34% | 11,100 | 47億5981万 | +0.07% |
| 08/26 | 1,450 | 1,463 | 1,437 | 1,450 | +0.35% | 6,200 | 48億7410万 | +2.69% |
| 08/25 | 1,444 | 1,484 | 1,444 | 1,445 | +1.05% | 9,200 | 48億5729万 | +2.77% |
| 08/24 | 1,429 | 1,468 | 1,425 | 1,430 | -0.35% | 10,700 | 48億687万 | +2.29% |
| 08/23 | 1,475 | 1,475 | 1,421 | 1,435 | -3.37% | 11,900 | 48億2368万 | +3.16% |
| 08/22 | 1,475 | 1,485 | 1,449 | 1,485 | -0.54% | 9,700 | 49億7999万 | +7.38% |
| 08/19 | 1,483 | 1,510 | 1,470 | 1,493 | +0.95% | 12,400 | 50億682万 | +8.58% |
| 08/18 | 1,446 | 1,479 | 1,423 | 1,479 | +0.75% | 10,400 | 49億5987万 | +8.43% |
| 08/17 | 1,485 | 1,510 | 1,456 | 1,468 | -1.14% | 14,800 | 49億2298万 | +8.42% |
| 08/16 | 1,386 | 1,485 | 1,386 | 1,485 | +9.51% | 19,400 | 49億7999万 | +10.24% |
| 08/15 | 1,333 | 1,395 | 1,333 | 1,356 | +1.88% | 7,400 | 45億4738万 | +1.19% |
| 08/12 | 1,392 | 1,392 | 1,331 | 1,331 | -0.37% | 5,900 | 44億6354万 | -0.3% |
| 08/10 | 1,369 | 1,369 | 1,336 | 1,336 | -4.5% | 3,000 | 44億8031万 | +0.45% |
| 08/09 | 1,421 | 1,421 | 1,361 | 1,399 | -2.58% | 7,800 | 46億9158万 | +5.58% |
| 08/08 | 1,468 | 1,470 | 1,436 | 1,436 | -1.31% | 5,500 | 48億1566万 | +9.12% |
| 08/05 | 1,402 | 1,469 | 1,396 | 1,455 | +4.45% | 16,600 | 48億7938万 | +11.58% |
| 08/04 | 1,416 | 1,419 | 1,380 | 1,393 | +0.29% | 5,500 | 46億7146万 | +7.65% |
| 08/03 | 1,437 | 1,481 | 1,382 | 1,389 | -3.34% | 14,500 | 46億5805万 | +7.84% |
| 08/02 | 1,507 | 1,511 | 1,433 | 1,437 | -3.62% | 6,600 | 48億1902万 | +12.09% |
| 08/01 | 1,479 | 1,521 | 1,450 | 1,491 | -1.39% | 13,200 | 50億11万 | +16.85% |
| 07/29 | 1,393 | 1,567 | 1,393 | 1,512 | +9.64% | 37,000 | 50億7053万 | +19.43% |
| 07/28 | 1,337 | 1,380 | 1,310 | 1,379 | +7.99% | 16,600 | 46億2451万 | +9.97% |
| 07/27 | 1,307 | 1,307 | 1,250 | 1,277 | -2.37% | 3,300 | 42億8245万 | +2.41% |
| 07/26 | 1,295 | 1,324 | 1,276 | 1,308 | +0.54% | 5,400 | 43億8641万 | +5.06% |
| 07/25 | 1,325 | 1,342 | 1,301 | 1,301 | -2.55% | 5,700 | 43億6294万 | +4.83% |
| 07/22 | 1,301 | 1,335 | 1,289 | 1,335 | +2.61% | 8,500 | 44億7696万 | +7.75% |
| 07/21 | 1,243 | 1,319 | 1,237 | 1,301 | +4% | 7,100 | 43億6091万 | +5.09% |
| 07/20 | 1,250 | 1,280 | 1,250 | 1,251 | +0.81% | 8,900 | 41億9331万 | +0.81% |
| 07/19 | 1,222 | 1,270 | 1,217 | 1,241 | +0.89% | 5,500 | 41億5979万 | -0.72% |
| 07/15 | 1,277 | 1,277 | 1,230 | 1,230 | -3.98% | 6,400 | 41億2292万 | -2.46% |
| 07/14 | 1,254 | 1,291 | 1,236 | 1,281 | +3.39% | 6,200 | 42億9387万 | +0.47% |
| 07/13 | 1,198 | 1,239 | 1,198 | 1,239 | +0.9% | 9,700 | 41億5309万 | -3.8% |
| 07/12 | 1,271 | 1,271 | 1,215 | 1,228 | -4.81% | 17,800 | 41億1621万 | -5.54% |
| 07/11 | 1,332 | 1,352 | 1,266 | 1,290 | -1.15% | 13,100 | 43億2404万 | -1.68% |
| 07/08 | 1,216 | 1,320 | 1,216 | 1,305 | +6.53% | 22,200 | 43億7432万 | -1.44% |
| 07/07 | 1,239 | 1,260 | 1,208 | 1,225 | +0.99% | 16,800 | 41億616万 | -8.24% |
| 07/06 | 1,210 | 1,236 | 1,179 | 1,213 | +0.25% | 16,100 | 40億6593万 | -10.08% |
| 07/05 | 1,133 | 1,214 | 1,133 | 1,210 | +4.04% | 12,100 | 40億5588万 | -11.29% |
| 07/04 | 1,141 | 1,180 | 1,141 | 1,163 | +1.66% | 9,300 | 38億9834万 | -15.79% |
| 07/01 | 1,184 | 1,200 | 1,138 | 1,144 | -5.45% | 16,700 | 38億3465万 | -18.17% |
| 06/30 | 1,211 | 1,221 | 1,197 | 1,210 | -2.26% | 18,200 | 40億5588万 | -14.31% |
| 06/29 | 1,229 | 1,245 | 1,187 | 1,238 | -0.96% | 16,400 | 41億4973万 | -13.12% |
| 06/28 | 1,245 | 1,250 | 1,210 | 1,250 | -1.26% | 17,800 | 41億8996万 | -12.83% |
| 06/27 | 1,258 | 1,290 | 1,230 | 1,266 | +0.64% | 22,800 | 42億4359万 | -12.39% |
| 06/24 | 1,180 | 1,265 | 1,180 | 1,258 | +5.27% | 16,800 | 42億1677万 | -13.72% |
| 06/23 | 1,186 | 1,220 | 1,157 | 1,195 | -0.91% | 19,100 | 40億560万 | -18.6% |
| 06/22 | 1,235 | 1,235 | 1,180 | 1,206 | -1.63% | 21,800 | 40億4247万 | -18.51% |
| 06/21 | 1,189 | 1,250 | 1,189 | 1,226 | +0.57% | 15,600 | 40億8012万 | -17.88% |
| 06/20 | 1,290 | 1,290 | 1,169 | 1,219 | -2.48% | 40,400 | 40億5683万 | -18.9% |
| 06/17 | 1,250 | 1,274 | 1,219 | 1,250 | -3.92% | 24,700 | 41億6000万 | -17.38% |
| 06/16 | 1,411 | 1,411 | 1,300 | 1,301 | -6.87% | 39,500 | 43億2972万 | -14.46% |
| 06/15 | 1,436 | 1,453 | 1,392 | 1,397 | -4.71% | 18,300 | 46億4921万 | -8.39% |
| 06/14 | 1,400 | 1,466 | 1,351 | 1,466 | -3.43% | 38,800 | 48億7884万 | -4.18% |
| 06/13 | 16:00 2022年10月期第2四半期決算説明資料 |
| 06/13 | 16:00 2022年10月期第2四半期決算短信〔日本基準〕(非連結) |
| 06/13 | 1,551 | 1,556 | 1,518 | 1,518 | -3.98% | 34,000 | 50億5190万 | -1.04% |
| 06/10 | 1,558 | 1,593 | 1,550 | 1,581 | -1.06% | 13,400 | 52億6156万 | +3.27% |
| 06/09 | 1,547 | 1,598 | 1,530 | 1,598 | +3.23% | 19,500 | 53億1814万 | +4.51% |
| 06/08 | 1,546 | 1,554 | 1,531 | 1,548 | +0.85% | 9,900 | 51億5174万 | +1.31% |
| 06/07 | 1,570 | 1,584 | 1,526 | 1,535 | -2.79% | 8,000 | 51億848万 | +0.39% |
| 06/06 | 1,568 | 1,628 | 1,530 | 1,579 | +0.51% | 17,200 | 52億5491万 | +3.27% |
| 06/03 | 1,582 | 1,606 | 1,569 | 1,571 | -0.19% | 6,100 | 52億2828万 | +2.81% |
| 06/02 | 1,594 | 1,595 | 1,550 | 1,574 | -1.38% | 8,800 | 52億3827万 | +3.15% |
| 06/01 | 1,625 | 1,629 | 1,568 | 1,596 | -1.78% | 11,300 | 53億1148万 | +4.52% |
| 05/31 | 1,628 | 1,640 | 1,564 | 1,625 | +0.93% | 18,300 | 54億800万 | +6.35% |
| 05/30 | 1,491 | 1,631 | 1,491 | 1,610 | +8.05% | 16,400 | 53億5808万 | +5.02% |
| 05/27 | 1,566 | 1,566 | 1,480 | 1,490 | -2.04% | 10,700 | 49億5872万 | -3.37% |
| 05/26 | 1,504 | 1,555 | 1,502 | 1,521 | +3.19% | 11,900 | 50億6188万 | -2.06% |
| 05/25 | 1,525 | 1,525 | 1,450 | 1,474 | -3.72% | 16,200 | 49億547万 | -5.99% |
| 05/24 | 1,567 | 1,567 | 1,518 | 1,531 | -2.48% | 21,900 | 50億9516万 | -3.35% |
| 05/23 | 1,536 | 1,599 | 1,510 | 1,570 | +2.95% | 12,700 | 52億2496万 | -1.69% |
| 05/20 | 1,498 | 1,533 | 1,466 | 1,525 | +2.42% | 10,700 | 50億7520万 | -4.98% |
| 05/19 | 1,453 | 1,514 | 1,453 | 1,489 | -2.23% | 14,500 | 49億5539万 | -7.69% |
| 05/18 | 1,474 | 1,535 | 1,474 | 1,523 | +3.39% | 14,400 | 50億6854万 | -6.33% |
| 05/17 | 1,478 | 1,500 | 1,428 | 1,473 | +0.2% | 17,000 | 49億214万 | -10.02% |
| 05/16 | 1,500 | 1,513 | 1,441 | 1,470 | 0% | 16,600 | 48億9216万 | -11.39% |
| 05/13 | 1,397 | 1,521 | 1,397 | 1,470 | +5.23% | 26,500 | 48億9216万 | -12.45% |
| 05/12 | 1,480 | 1,493 | 1,382 | 1,397 | -7.91% | 25,500 | 46億4921万 | -17.73% |
| 05/11 | 1,550 | 1,566 | 1,488 | 1,517 | -2.82% | 16,300 | 50億4857万 | -11.6% |
| 05/10 | 1,423 | 1,576 | 1,390 | 1,561 | +7.66% | 25,000 | 51億9500万 | -9.66% |
| 05/09 | 1,502 | 1,519 | 1,448 | 1,450 | -4.73% | 13,200 | 48億2560万 | -16.57% |
| 05/06 | 1,580 | 1,580 | 1,498 | 1,522 | -3% | 13,700 | 50億6521万 | -12.93% |
| 05/02 | 1,571 | 1,605 | 1,548 | 1,569 | -1.57% | 20,000 | 52億2163万 | -10.55% |
| 04/28 | 1,533 | 1,609 | 1,529 | 1,594 | +3.91% | 21,000 | 53億483万 | -9.64% |
| 04/27 | 1,510 | 1,539 | 1,486 | 1,534 | -1.03% | 26,300 | 51億515万 | -13.19% |
| 04/26 | 1,547 | 1,575 | 1,530 | 1,550 | +1.57% | 18,000 | 51億5840万 | -12.48% |
| 04/25 | 1,511 | 1,569 | 1,511 | 1,526 | -3.42% | 21,600 | 50億7852万 | -13.88% |
| 04/22 | 1,625 | 1,634 | 1,555 | 1,580 | -3.42% | 40,500 | 52億5824万 | -11.29% |
| 04/21 | 1,755 | 1,756 | 1,632 | 1,636 | -6.57% | 52,700 | 54億4460万 | -7.99% |
| 04/20 | 1,860 | 1,860 | 1,751 | 1,751 | -3.79% | 87,500 | 58億2732万 | -1.19% |
| 04/19 | 1,835 | 1,845 | 1,800 | 1,820 | +2.71% | 30,700 | 60億5696万 | +3.53% |
| 04/18 | 1,885 | 1,890 | 1,770 | 1,772 | -5.99% | 29,000 | 58億9721万 | +1.43% |
| 04/15 | 1,876 | 1,901 | 1,811 | 1,885 | +0.48% | 44,900 | 62億7328万 | +8.65% |
| 04/14 | 1,921 | 1,921 | 1,852 | 1,876 | +0.43% | 33,900 | 62億4332万 | +9.07% |
| 04/13 | 1,789 | 1,894 | 1,785 | 1,868 | +6.44% | 23,400 | 62億1670万 | +9.75% |
