IR情報

2022/07/01~2022/11/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/281,4891,5391,4641,500+1.63%24,00050億4271万+9.41%
11/251,5251,5291,4691,476-3.21%38,60049億6203万+8.53%
11/241,5011,5491,4961,525+0.93%34,40051億2676万+12.88%
11/221,5401,5771,5031,511-4.37%46,20050億7969万+12.76%
11/211,6351,6381,5231,580+10.88%163,20053億1165万+18.89%
11/1816:00 業績予想の上方修正に関するお知らせ
11/181,4221,4451,3801,425+2.37%17,20047億9057万+8.28%
11/171,4371,4631,3851,392-3%8,70046億7963万+6.5%
11/161,4661,4871,4301,435-1.98%13,10048億2419万+10.3%
11/151,3771,4771,3721,464+6.47%15,50049億2168万+13.14%
11/141,3901,3901,3501,375+1.1%3,50046億2248万+6.92%
11/111,3621,3801,3471,360+1.12%4,40045億7206万+5.92%
11/101,2951,3451,2911,345+3.54%4,20045億2163万+5.08%
11/091,2881,2991,2851,299+0.7%2,80043億6699万+1.72%
11/081,2701,2901,2701,290+1.26%1,40043億3673万+1.26%
11/071,3011,3011,2601,274+0.24%2,50042億8294万+0.24%
11/041,2851,2891,2661,271-1.55%2,00042億7286万+0.08%
11/021,2921,3151,2911,291-0.69%2,20043億4009万+1.57%
11/011,3301,3301,3001,300-1.89%3,00043億7035万+2.28%
10/311,3801,3801,3001,325-1.85%9,00044億5439万+4.41%
10/281,3101,3851,3041,350+1.2%6,20045億3844万+6.3%
10/271,3301,3341,2771,334+0.3%3,60044億8465万+5.04%
10/261,3371,3401,3201,330+1.22%6,90044億7120万+4.48%
10/251,2601,3231,2521,314+4.29%6,90044億1741万+2.58%
10/241,2431,2601,2431,260+1.53%1,40042億3588万-2.7%
10/211,2371,2561,2371,241+0.49%1,40041億7182万-4.98%
10/201,2301,2461,2261,235-1.2%2,10041億5165万-6.3%
10/191,2441,2751,2441,250-0.87%4,30042億207万-5.87%
10/181,2511,2821,2511,261+2.44%4,30042億3905万-5.47%
10/171,2281,2401,2121,231-1.52%3,60041億3820万-8.27%
10/141,2081,2501,2041,250+3.82%9,50042億207万-7.41%
10/131,2351,2351,1911,204-2.51%14,40040億4743万-11.41%
10/121,2491,2491,2081,235-1.12%5,80041億5165万-9.72%
10/111,2661,2801,2491,249-2.5%3,60041億9871万-9.3%
10/071,2961,2991,2731,281-2.21%4,20043億628万-7.51%
10/061,2941,3101,2801,310+2.5%6,00044億377万-5.96%
10/051,2981,3021,2581,278+2.08%10,50042億9620万-8.58%
10/041,2821,2931,2391,252+0.89%11,30042億879万-10.76%
10/031,2001,2881,1681,241+3.24%21,70041億7182万-12.05%
09/301,2431,2501,1951,202-3.3%15,70040億4071万-15.29%
09/291,3001,3001,2381,243-4.31%7,80041億7854万-13.02%
09/281,3181,3181,2301,299+0.85%20,00043億6679万-9.54%
09/271,2721,3011,2691,288+1.5%16,10043億2981万-10.8%
09/261,2961,3101,2691,269-5.72%19,20042億6594万-12.6%
09/221,3101,3751,3031,346+0.45%18,30045億2479万-7.81%
09/211,4301,4301,3291,340-5.96%33,70045億434万-8.53%
09/201,5441,5441,4251,425-6.19%32,60047億9006万-3.13%
09/161,6281,6291,5031,519-8.22%36,10051億604万+3.47%
09/151,5531,6931,5151,655+7.54%55,40055億6319万+13.28%
09/141,4901,5401,4301,539-0.06%32,90051億7327万+6.28%
09/1316:00 2022年10月期第3四半期決算説明資料
09/1316:00 2022年10月期第3四半期決算短信〔日本基準〕(非連結)
09/131,4821,5931,4671,540+3.91%63,50051億7663万+6.8%
09/121,4681,5801,4541,482+4.37%48,10049億8166万+3.06%
09/091,4761,4791,4201,420-1.8%15,40047億7325万-1.18%
09/081,4501,4621,4301,446+0.77%5,20048億6065万+0.7%
09/071,4451,4651,4031,435-2.38%8,30048億2368万+0.07%
09/061,4611,4801,4431,470+1.87%6,30049億4133万+2.51%
09/051,4291,4701,4201,443-1.03%8,60048億5057万+0.56%
09/021,4781,4781,4061,458+0.69%7,60049億99万+1.46%
09/011,4681,4701,4311,448-1.36%7,90048億6737万+0.98%
08/311,4381,4821,4381,468+1.94%4,10049億3460万+2.87%
08/301,4291,4831,4291,440+1.69%11,00048億4048万+1.34%
08/291,4161,4601,4161,416-2.34%11,10047億5981万+0.07%
08/261,4501,4631,4371,450+0.35%6,20048億7410万+2.69%
08/251,4441,4841,4441,445+1.05%9,20048億5729万+2.77%
08/241,4291,4681,4251,430-0.35%10,70048億687万+2.29%
08/231,4751,4751,4211,435-3.37%11,90048億2368万+3.16%
08/221,4751,4851,4491,485-0.54%9,70049億7999万+7.38%
08/191,4831,5101,4701,493+0.95%12,40050億682万+8.58%
08/181,4461,4791,4231,479+0.75%10,40049億5987万+8.43%
08/171,4851,5101,4561,468-1.14%14,80049億2298万+8.42%
08/161,3861,4851,3861,485+9.51%19,40049億7999万+10.24%
08/151,3331,3951,3331,356+1.88%7,40045億4738万+1.19%
08/121,3921,3921,3311,331-0.37%5,90044億6354万-0.3%
08/101,3691,3691,3361,336-4.5%3,00044億8031万+0.45%
08/091,4211,4211,3611,399-2.58%7,80046億9158万+5.58%
08/081,4681,4701,4361,436-1.31%5,50048億1566万+9.12%
08/051,4021,4691,3961,455+4.45%16,60048億7938万+11.58%
08/041,4161,4191,3801,393+0.29%5,50046億7146万+7.65%
08/031,4371,4811,3821,389-3.34%14,50046億5805万+7.84%
08/021,5071,5111,4331,437-3.62%6,60048億1902万+12.09%
08/011,4791,5211,4501,491-1.39%13,20050億11万+16.85%
07/291,3931,5671,3931,512+9.64%37,00050億7053万+19.43%
07/281,3371,3801,3101,379+7.99%16,60046億2451万+9.97%
07/271,3071,3071,2501,277-2.37%3,30042億8245万+2.41%
07/261,2951,3241,2761,308+0.54%5,40043億8641万+5.06%
07/251,3251,3421,3011,301-2.55%5,70043億6294万+4.83%
07/221,3011,3351,2891,335+2.61%8,50044億7696万+7.75%
07/211,2431,3191,2371,301+4%7,10043億6091万+5.09%
07/201,2501,2801,2501,251+0.81%8,90041億9331万+0.81%
07/191,2221,2701,2171,241+0.89%5,50041億5979万-0.72%
07/151,2771,2771,2301,230-3.98%6,40041億2292万-2.46%
07/141,2541,2911,2361,281+3.39%6,20042億9387万+0.47%
07/131,1981,2391,1981,239+0.9%9,70041億5309万-3.8%
07/121,2711,2711,2151,228-4.81%17,80041億1621万-5.54%
07/111,3321,3521,2661,290-1.15%13,10043億2404万-1.68%
07/081,2161,3201,2161,305+6.53%22,20043億7432万-1.44%
07/071,2391,2601,2081,225+0.99%16,80041億616万-8.24%
07/061,2101,2361,1791,213+0.25%16,10040億6593万-10.08%
07/051,1331,2141,1331,210+4.04%12,10040億5588万-11.29%
07/041,1411,1801,1411,163+1.66%9,30038億9834万-15.79%
07/011,1841,2001,1381,144-5.45%16,70038億3465万-18.17%