| 2023 |
| 01/17 | 1,004 | 1,015 | 1,002 | 1,003 | +0.4% | 10,500 | 33億7610万 | -6.96% |
| 01/16 | 16:00 従業員持株会設立に関するお知らせ |
| 01/16 | 1,000 | 1,010 | 997 | 999 | -0.7% | 8,500 | 33億6264万 | -8.93% |
| 01/13 | 1,002 | 1,014 | 1,002 | 1,006 | -0.49% | 11,000 | 33億8620万 | -9.86% |
| 01/12 | 1,035 | 1,035 | 1,003 | 1,011 | -2.32% | 7,900 | 34億303万 | -10.85% |
| 01/11 | 1,014 | 1,035 | 1,001 | 1,035 | +1.57% | 8,100 | 34億8382万 | -10.23% |
| 01/10 | 998 | 1,019 | 998 | 1,019 | +1.39% | 6,400 | 34億2996万 | -12.98% |
| 01/06 | 990 | 1,009 | 973 | 1,005 | +0.7% | 13,200 | 33億8284万 | -15.62% |
| 01/05 | 1,000 | 1,012 | 991 | 998 | -0.1% | 12,900 | 33億5927万 | -17.59% |
| 01/04 | 1,011 | 1,024 | 992 | 999 | -4.03% | 17,400 | 33億6264万 | -18.85% |
| 2022 |
| 12/30 | 1,036 | 1,076 | 1,029 | 1,041 | -0.19% | 13,100 | 35億401万 | -16.79% |
| 12/29 | 987 | 1,043 | 985 | 1,043 | +3.68% | 30,200 | 35億1074万 | -17.81% |
| 12/28 | 1,022 | 1,024 | 994 | 1,006 | -1.18% | 35,600 | 33億8620万 | -21.89% |
| 12/27 | 1,021 | 1,034 | 1,005 | 1,018 | -0.29% | 27,900 | 34億2659万 | -22.17% |
| 12/26 | 1,047 | 1,047 | 1,006 | 1,021 | -2.48% | 31,700 | 34億3669万 | -23.29% |
| 12/23 | 1,025 | 1,047 | 1,002 | 1,047 | +1.16% | 32,800 | 35億2421万 | -22.27% |
| 12/22 | 1,085 | 1,085 | 1,022 | 1,035 | -1.9% | 14,200 | 34億8382万 | -23.95% |
| 12/21 | 1,044 | 1,070 | 1,036 | 1,055 | +0.76% | 30,400 | 35億4670万 | -23.38% |
| 12/20 | 1,117 | 1,120 | 1,030 | 1,047 | -7.02% | 52,900 | 35億1981万 | -24.84% |
| 12/19 | 1,132 | 1,143 | 1,111 | 1,126 | -0.79% | 36,700 | 37億8539万 | -19.91% |
| 12/16 | 1,155 | 1,155 | 1,133 | 1,135 | -2.91% | 47,600 | 38億1565万 | -19.84% |
| 12/15 | 1,176 | 1,178 | 1,156 | 1,169 | +0.69% | 31,300 | 39億2995万 | -17.91% |
| 12/14 | 1,172 | 1,187 | 1,145 | 1,161 | -2.11% | 64,500 | 39億306万 | -18.75% |
| 12/13 | 1,224 | 1,235 | 1,174 | 1,186 | -2.63% | 124,700 | 39億8710万 | -17.29% |
| 12/12 | 1,210 | 1,256 | 1,192 | 1,218 | -21.92% | 416,000 | 40億9468万 | -15.3% |
| 12/09 | 16:00 役員人事内定に関するお知らせ |
| 12/09 | 16:00 2022年10月期通期決算説明資料 |
| 12/09 | 16:00 2022年10月期決算短信〔日本基準〕(非連結) |
| 12/09 | 1,510 | 1,560 | 1,476 | 1,560 | +4.35% | 74,400 | 52億4442万 | +8.33% |
| 12/08 | 1,466 | 1,495 | 1,456 | 1,495 | +1.42% | 13,300 | 50億2590万 | +4.62% |
| 12/07 | 1,441 | 1,474 | 1,424 | 1,474 | +1.52% | 14,300 | 49億5530万 | +3.73% |
| 12/06 | 1,465 | 1,483 | 1,426 | 1,452 | -1.09% | 14,700 | 48億8134万 | +2.61% |
| 12/05 | 1,485 | 1,488 | 1,441 | 1,468 | -1.28% | 20,300 | 49億3513万 | +4.04% |
| 12/02 | 1,508 | 1,510 | 1,477 | 1,487 | -2.36% | 16,100 | 49億9901万 | +5.76% |
| 12/01 | 1,536 | 1,536 | 1,504 | 1,523 | +1.47% | 12,900 | 51億2003万 | +8.79% |
| 11/30 | 1,526 | 1,532 | 1,485 | 1,501 | -1.12% | 16,200 | 50億4607万 | +7.91% |
| 11/29 | 1,500 | 1,520 | 1,480 | 1,518 | +1.2% | 7,600 | 51億322万 | +9.84% |
| 11/28 | 1,489 | 1,539 | 1,464 | 1,500 | +1.63% | 24,000 | 50億4271万 | +9.41% |
| 11/25 | 1,525 | 1,529 | 1,469 | 1,476 | -3.21% | 38,600 | 49億6203万 | +8.53% |
| 11/24 | 1,501 | 1,549 | 1,496 | 1,525 | +0.93% | 34,400 | 51億2676万 | +12.88% |
| 11/22 | 1,540 | 1,577 | 1,503 | 1,511 | -4.37% | 46,200 | 50億7969万 | +12.76% |
| 11/21 | 1,635 | 1,638 | 1,523 | 1,580 | +10.88% | 163,200 | 53億1165万 | +18.89% |
| 11/18 | 16:00 業績予想の上方修正に関するお知らせ |
| 11/18 | 1,422 | 1,445 | 1,380 | 1,425 | +2.37% | 17,200 | 47億9057万 | +8.28% |
| 11/17 | 1,437 | 1,463 | 1,385 | 1,392 | -3% | 8,700 | 46億7963万 | +6.5% |
| 11/16 | 1,466 | 1,487 | 1,430 | 1,435 | -1.98% | 13,100 | 48億2419万 | +10.3% |
| 11/15 | 1,377 | 1,477 | 1,372 | 1,464 | +6.47% | 15,500 | 49億2168万 | +13.14% |
| 11/14 | 1,390 | 1,390 | 1,350 | 1,375 | +1.1% | 3,500 | 46億2248万 | +6.92% |
| 11/11 | 1,362 | 1,380 | 1,347 | 1,360 | +1.12% | 4,400 | 45億7206万 | +5.92% |
| 11/10 | 1,295 | 1,345 | 1,291 | 1,345 | +3.54% | 4,200 | 45億2163万 | +5.08% |
| 11/09 | 1,288 | 1,299 | 1,285 | 1,299 | +0.7% | 2,800 | 43億6699万 | +1.72% |
| 11/08 | 1,270 | 1,290 | 1,270 | 1,290 | +1.26% | 1,400 | 43億3673万 | +1.26% |
| 11/07 | 1,301 | 1,301 | 1,260 | 1,274 | +0.24% | 2,500 | 42億8294万 | +0.24% |
| 11/04 | 1,285 | 1,289 | 1,266 | 1,271 | -1.55% | 2,000 | 42億7286万 | +0.08% |
| 11/02 | 1,292 | 1,315 | 1,291 | 1,291 | -0.69% | 2,200 | 43億4009万 | +1.57% |
| 11/01 | 1,330 | 1,330 | 1,300 | 1,300 | -1.89% | 3,000 | 43億7035万 | +2.28% |
| 10/31 | 1,380 | 1,380 | 1,300 | 1,325 | -1.85% | 9,000 | 44億5439万 | +4.41% |
| 10/28 | 1,310 | 1,385 | 1,304 | 1,350 | +1.2% | 6,200 | 45億3844万 | +6.3% |
| 10/27 | 1,330 | 1,334 | 1,277 | 1,334 | +0.3% | 3,600 | 44億8465万 | +5.04% |
| 10/26 | 1,337 | 1,340 | 1,320 | 1,330 | +1.22% | 6,900 | 44億7120万 | +4.48% |
| 10/25 | 1,260 | 1,323 | 1,252 | 1,314 | +4.29% | 6,900 | 44億1741万 | +2.58% |
| 10/24 | 1,243 | 1,260 | 1,243 | 1,260 | +1.53% | 1,400 | 42億3588万 | -2.7% |
| 10/21 | 1,237 | 1,256 | 1,237 | 1,241 | +0.49% | 1,400 | 41億7182万 | -4.98% |
| 10/20 | 1,230 | 1,246 | 1,226 | 1,235 | -1.2% | 2,100 | 41億5165万 | -6.3% |
| 10/19 | 1,244 | 1,275 | 1,244 | 1,250 | -0.87% | 4,300 | 42億207万 | -5.87% |
| 10/18 | 1,251 | 1,282 | 1,251 | 1,261 | +2.44% | 4,300 | 42億3905万 | -5.47% |
| 10/17 | 1,228 | 1,240 | 1,212 | 1,231 | -1.52% | 3,600 | 41億3820万 | -8.27% |
| 10/14 | 1,208 | 1,250 | 1,204 | 1,250 | +3.82% | 9,500 | 42億207万 | -7.41% |
| 10/13 | 1,235 | 1,235 | 1,191 | 1,204 | -2.51% | 14,400 | 40億4743万 | -11.41% |
| 10/12 | 1,249 | 1,249 | 1,208 | 1,235 | -1.12% | 5,800 | 41億5165万 | -9.72% |
| 10/11 | 1,266 | 1,280 | 1,249 | 1,249 | -2.5% | 3,600 | 41億9871万 | -9.3% |
| 10/07 | 1,296 | 1,299 | 1,273 | 1,281 | -2.21% | 4,200 | 43億628万 | -7.51% |
| 10/06 | 1,294 | 1,310 | 1,280 | 1,310 | +2.5% | 6,000 | 44億377万 | -5.96% |
| 10/05 | 1,298 | 1,302 | 1,258 | 1,278 | +2.08% | 10,500 | 42億9620万 | -8.58% |
| 10/04 | 1,282 | 1,293 | 1,239 | 1,252 | +0.89% | 11,300 | 42億879万 | -10.76% |
| 10/03 | 1,200 | 1,288 | 1,168 | 1,241 | +3.24% | 21,700 | 41億7182万 | -12.05% |
| 09/30 | 1,243 | 1,250 | 1,195 | 1,202 | -3.3% | 15,700 | 40億4071万 | -15.29% |
| 09/29 | 1,300 | 1,300 | 1,238 | 1,243 | -4.31% | 7,800 | 41億7854万 | -13.02% |
| 09/28 | 1,318 | 1,318 | 1,230 | 1,299 | +0.85% | 20,000 | 43億6679万 | -9.54% |
| 09/27 | 1,272 | 1,301 | 1,269 | 1,288 | +1.5% | 16,100 | 43億2981万 | -10.8% |
| 09/26 | 1,296 | 1,310 | 1,269 | 1,269 | -5.72% | 19,200 | 42億6594万 | -12.6% |
| 09/22 | 1,310 | 1,375 | 1,303 | 1,346 | +0.45% | 18,300 | 45億2479万 | -7.81% |
| 09/21 | 1,430 | 1,430 | 1,329 | 1,340 | -5.96% | 33,700 | 45億434万 | -8.53% |
| 09/20 | 1,544 | 1,544 | 1,425 | 1,425 | -6.19% | 32,600 | 47億9006万 | -3.13% |
| 09/16 | 1,628 | 1,629 | 1,503 | 1,519 | -8.22% | 36,100 | 51億604万 | +3.47% |
| 09/15 | 1,553 | 1,693 | 1,515 | 1,655 | +7.54% | 55,400 | 55億6319万 | +13.28% |
| 09/14 | 1,490 | 1,540 | 1,430 | 1,539 | -0.06% | 32,900 | 51億7327万 | +6.28% |
| 09/13 | 16:00 2022年10月期第3四半期決算説明資料 |
| 09/13 | 16:00 2022年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/13 | 1,482 | 1,593 | 1,467 | 1,540 | +3.91% | 63,500 | 51億7663万 | +6.8% |
| 09/12 | 1,468 | 1,580 | 1,454 | 1,482 | +4.37% | 48,100 | 49億8166万 | +3.06% |
| 09/09 | 1,476 | 1,479 | 1,420 | 1,420 | -1.8% | 15,400 | 47億7325万 | -1.18% |
| 09/08 | 1,450 | 1,462 | 1,430 | 1,446 | +0.77% | 5,200 | 48億6065万 | +0.7% |
| 09/07 | 1,445 | 1,465 | 1,403 | 1,435 | -2.38% | 8,300 | 48億2368万 | +0.07% |
| 09/06 | 1,461 | 1,480 | 1,443 | 1,470 | +1.87% | 6,300 | 49億4133万 | +2.51% |
| 09/05 | 1,429 | 1,470 | 1,420 | 1,443 | -1.03% | 8,600 | 48億5057万 | +0.56% |
| 09/02 | 1,478 | 1,478 | 1,406 | 1,458 | +0.69% | 7,600 | 49億99万 | +1.46% |
| 09/01 | 1,468 | 1,470 | 1,431 | 1,448 | -1.36% | 7,900 | 48億6737万 | +0.98% |
| 08/31 | 1,438 | 1,482 | 1,438 | 1,468 | +1.94% | 4,100 | 49億3460万 | +2.87% |
| 08/30 | 1,429 | 1,483 | 1,429 | 1,440 | +1.69% | 11,000 | 48億4048万 | +1.34% |
| 08/29 | 1,416 | 1,460 | 1,416 | 1,416 | -2.34% | 11,100 | 47億5981万 | +0.07% |
| 08/26 | 1,450 | 1,463 | 1,437 | 1,450 | +0.35% | 6,200 | 48億7410万 | +2.69% |
| 08/25 | 1,444 | 1,484 | 1,444 | 1,445 | +1.05% | 9,200 | 48億5729万 | +2.77% |
| 08/24 | 1,429 | 1,468 | 1,425 | 1,430 | -0.35% | 10,700 | 48億687万 | +2.29% |
| 08/23 | 1,475 | 1,475 | 1,421 | 1,435 | -3.37% | 11,900 | 48億2368万 | +3.16% |
| 08/22 | 1,475 | 1,485 | 1,449 | 1,485 | -0.54% | 9,700 | 49億7999万 | +7.38% |
| 08/19 | 1,483 | 1,510 | 1,470 | 1,493 | +0.95% | 12,400 | 50億682万 | +8.58% |
