PBR

2020/08/05～2020/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/30285285265268-4.63%227,70083億3065万-3.6%46.250.96
12/29276302264281-1.06%1,103,40087億3474万+0.72%48.51
12/28286287275284+0.71%624,90088億2800万+2.16%49.011.01
12/25281288275282+1.08%245,00087億6583万+1.44%48.671.01
12/24277281273279+1.45%118,90086億7257万+0.72%48.151
12/23276278273275+1.48%49,80085億4824万-0.72%47.460.98
12/22287290270271-7.19%243,90084億2390万-2.17%46.770.97
12/21294295287292-1.02%175,10090億7667万+5.42%50.391.04
12/18286296281295+2.79%217,10091億6993万+6.88%50.911.05
12/17298298286287-4.01%382,10089億2125万+4.36%49.531.02
12/16284304280299+6.41%447,40092億9426万+8.73%51.61.07
12/152832842812810%148,00087億3474万+2.55%48.51
12/14285289281281-0.35%126,40087億3474万+2.93%48.51
12/11278285278282+2.92%248,60087億6583万+3.3%48.671.01
12/102742782732740%73,30085億1715万+0.74%47.290.98
12/09273276273274+0.37%159,60085億1715万+0.74%47.290.98
12/08272276271273+0.74%92,00084億8607万+0.74%47.110.97
12/07272275271271-1.09%52,70084億2390万0%46.770.97
12/04273275272274-0.36%70,00085億1715万+1.48%47.290.98
12/03266275266275+2.61%131,00085億4824万+2.23%47.460.98
12/02275275268268-1.11%75,60083億3065万-0.37%46.250.96
12/01270273270271-0.73%47,80084億2390万+1.12%46.770.97
11/30275276272273-0.36%38,40084億8607万+1.87%47.110.97
11/27270276270274+0.37%54,80085億1715万+2.24%47.290.98
11/26274275271273-0.36%22,30084億8607万+1.87%47.110.97
11/25276276271274-0.36%41,40085億1715万+2.24%47.290.98
11/24275280274275+0.36%66,30085億4824万+2.61%47.460.98
11/20270274268274+1.86%34,70085億1715万+2.24%47.290.98
11/19270272268269-0.74%36,70083億6173万+0.37%46.420.96
11/18271272267271+0.37%32,50084億2390万+1.12%46.770.97
11/17272272267270-0.74%45,50083億9281万+0.75%46.60.96
11/16266273265272+0.74%58,20084億5498万+1.12%46.940.97
11/13277277270270-2.53%68,00083億9281万+0.37%46.60.96
11/12274277273277+0.73%26,70086億1041万+2.97%47.810.99
11/11275276271275+0.73%48,30085億4824万+2.23%47.460.98
11/10269273267273+1.87%56,00084億8607万+1.11%47.110.97
11/09267269266268+1.13%44,10083億3065万-0.74%46.250.96
11/06268269260265-1.85%172,80082億3739万-1.85%45.730.95
11/05263270260270+3.05%41,20083億9281万0%46.60.96
11/042682682602620%47,70081億4414万-3.32%45.220.94
11/02255263255262+1.95%33,30081億4414万-3.32%45.220.94
10/30256264254257+0.78%48,00079億8872万-5.51%44.350.92
10/29255259255255-1.16%30,30079億2655万-6.25%44.010.91
10/28260262256258-0.77%15,20080億1980万-5.49%44.530.92
10/27257261252260+1.17%60,60080億8197万-5.11%44.870.93
10/26269270253257-4.81%77,40079億8872万-6.2%44.350.92
10/23271271265270-0.37%60,10083億9281万-1.46%46.60.96
10/22276280271271-1.09%60,20084億2390万-1.09%46.770.97
10/21273275273274+0.37%16,20085億1715万+0.37%47.290.98
10/20273275273273-0.36%10,50084億8607万0%47.110.97
10/192722742722740%24,20085億1715万+1.11%47.290.98
10/16273277271274+0.74%95,80085億1715万+1.48%47.290.98
10/15275275272272-1.81%27,80084億5498万+1.12%46.940.97
10/14276278275277+0.36%19,70086億1041万+3.75%47.810.99
10/13278278275276-0.72%26,00085億7932万+3.76%47.630.99
10/12277279276278+0.36%36,80086億4149万+5.3%47.980.99
10/09276277274277-0.36%57,40086億1041万+5.73%47.810.99
10/082792792762780%60,00086億4149万+6.51%47.980.99
10/07278278274278-0.36%27,40086億4149万+7.34%47.980.99
10/06280280276279+0.72%31,00086億7257万+8.56%48.151
10/05270277268277+3.75%54,00086億1041万+8.2%47.810.99
10/02283283264267-3.96%77,10082億9956万+5.12%46.080.95
09/30281285277278-1.07%57,70086億4149万+9.88%47.980.99
09/292782832752810%67,20087億3474万+11.95%48.51
09/28277281275281+2.93%91,60087億3474万+12.85%48.51
09/25270273268273+1.87%61,00084億8607万+10.53%47.110.97
09/24271271266268-1.47%54,00083億3065万+8.94%46.250.96
09/23276276266272-1.45%52,00084億5498万+11.48%46.940.97
09/18269276268276+3.76%81,80085億7932万+13.58%47.630.99
09/17262273262266+1.53%90,50082億6848万+10.37%45.910.95
09/16260265259262+0.38%104,80081億4414万+9.17%45.220.94
09/152612642592610%86,40081億1305万+8.75%45.040.93
09/142652652532610%128,80081億1305万+9.21%45.040.93
09/11254276251261+9.66%965,00081億1305万+10.13%45.040.93
09/10241241238238-0.42%42,80073億9811万+0.85%41.070.85
09/09240241237239-0.42%46,10074億2919万+0.84%41.250.85
09/08240240237240+0.84%41,80074億6028万+1.27%41.420.86
09/07235240235238+1.28%38,60073億9811万+0.85%41.070.85
09/04235239234235-1.67%33,10073億486万-0.42%40.560.84
09/03238241235239+2.58%53,60074億2919万+1.27%41.250.85
09/02241241233233-2.51%45,50072億4269万-1.27%40.210.83
09/01242243235239+0.84%61,40074億2919万+0.84%41.250.85
08/31229241229237+3.04%62,60073億6703万0%40.90.85
08/28240241229230-3.77%82,10071億4943万-3.36%39.690.82
08/27241241237239+0.42%42,40074億2919万+0.42%41.250.85
08/26239240236238+0.42%32,40073億9811万-0.42%41.070.85
08/25236238236237+0.85%29,50073億6703万-1.25%40.90.85
08/24233235232235+0.86%19,40073億486万-2.49%40.560.84
08/21234234231233+0.87%14,80072億4269万-4.12%40.210.83
08/20235236231231-2.53%26,90071億8052万-5.33%39.870.82
08/19231238231237+2.6%32,50073億6703万-3.66%40.90.85
08/18233235230231-2.12%49,40071億8052万-6.48%39.870.82
08/17242242234236-1.67%34,10073億3594万-4.84%40.730.84
08/14243243239240-0.83%45,70074億6028万-4%41.420.86
08/13243244240242+1.68%26,60075億2245万-3.59%41.760.86
08/12236239235238+0.85%27,60073億9811万-5.93%41.070.85
08/11230236230236+0.85%31,90073億3594万-7.09%40.730.84
08/072332362322340%16,20072億7377万-8.24%40.380.84
08/06241241234234-3.7%26,30072億7377万-8.95%40.380.84
08/05244244237243-0.41%26,70075億5353万-6.18%41.940.87