PBR

2021/03/15~2021/08/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/10275279274276-1.43%43,50086億458万-0.72%18.310.92
08/06277280276280+0.36%28,00087億2928万+0.72%18.580.94
08/05275279274279+1.09%28,50086億9810万+0.36%18.510.94
08/04278278275276-0.36%14,20086億458万-0.72%18.310.92
08/03279279276277-1.07%19,80086億3575万-0.36%18.380.93
08/02278280274280+2.19%22,90087億2928万+0.36%18.580.94
07/30277277274274-1.44%19,90085億4222万-1.79%18.180.92
07/29277278274278+0.36%30,20086億6693万-0.36%18.440.93
07/28280280275277-1.07%36,50086億3575万-0.72%18.380.93
07/27277280276280+1.08%24,90087億2928万+0.36%18.580.94
07/26280280276277+0.36%28,80086億3575万-0.72%18.380.93
07/21277277273276+1.47%27,00086億458万-1.08%18.310.92
07/20276277272272-1.45%39,40084億7987万-2.86%18.050.91
07/19278279276276-0.72%23,10086億458万-1.78%18.310.92
07/16277280277278+0.36%15,80086億6693万-1.07%18.440.93
07/15281281277277-1.42%27,30086億3575万-1.77%18.380.93
07/14283283279281-0.35%20,30087億6046万-0.35%18.640.94
07/13281282279282+0.71%19,80087億9163万0%18.710.95
07/12276280276280+1.45%31,80087億2928万-0.71%18.580.94
07/09275278274276+0.36%48,40086億458万-2.47%18.310.92
07/08279279275275-1.79%45,10085億7340万-2.83%18.240.92
07/07281282280280-0.36%13,30087億2928万-1.06%18.580.94
07/062842842812810%9,70087億6046万-0.71%18.640.94
07/05284284281281-0.35%26,00087億6046万-0.71%18.640.94
07/02285285280282+0.71%20,50087億9163万-0.7%18.710.95
07/01281281278280+0.36%19,60087億2928万-1.41%18.580.94
06/30281282279279-0.71%20,40086億9810万-1.41%18.510.94
06/292822822792810%22,70087億6046万-0.71%18.640.94
06/28281282280281+0.36%16,80087億6046万-0.71%18.640.94
06/25282282279280+0.36%28,30087億2928万-1.06%18.580.94
06/24279281278279-0.36%21,00086億9810万-1.41%18.510.94
06/23280281279280-0.71%13,70087億2928万-1.06%18.580.94
06/22280283279282+2.55%22,40087億9163万-0.35%18.710.95
06/21278279273275-1.79%63,50085億7340万-2.83%18.240.92
06/18285288280280-2.78%86,90087億2928万-1.06%18.580.94
06/17293295286288-1.71%108,40089億7869万+1.77%19.110.97
06/16290297290293+1.03%92,00091億3457万+3.53%19.440.98
06/15288292288290+0.35%57,20090億4104万+2.84%19.240.97
06/14289292289289+0.35%51,40090億986万+2.48%19.170.97
06/11291292288288-1.03%38,20089億7869万+2.49%19.110.97
06/10287293287291+1.75%91,10090億7222万+3.56%19.310.98
06/09286289284286+0.35%65,10089億1634万+1.78%18.970.96
06/08283288281285+1.06%74,80088億8516万+1.42%18.910.96
06/07284285282282-0.35%21,10087億9163万+0.71%18.710.95
06/04284285281283-0.35%18,20088億2281万+1.07%18.780.95
06/03283286282284+0.35%22,90088億5398万+1.43%18.840.95
06/02283286282283-0.7%27,80088億2281万+1.07%18.780.95
06/01288290282285-1.04%32,90088億8516万+1.79%18.910.96
05/31280295280288+3.6%160,70089億7869万+2.86%19.110.97
05/28277280276278+1.09%34,30086億6693万-0.71%18.440.93
05/27276278275275-0.36%18,10085億7340万-2.14%18.240.92
05/26275278274276-0.36%33,40086億458万-2.13%18.310.92
05/25277280273277+1.09%69,10086億3575万-2.12%18.380.93
05/24279280273274-1.44%79,60085億4222万-3.18%18.180.92
05/21284286275278-2.11%73,10086億6693万-1.42%18.440.93
05/20285286282284+0.71%26,30088億5398万+0.71%18.840.95
05/19280287280282-1.4%38,50087億9163万0%18.710.95
05/18279293275286+1.78%93,20089億1634万+1.78%18.970.96
05/17283289274281+2.55%166,60087億3474万0%18.580.94
05/14276281273274+1.11%41,90085億1715万-2.49%18.120.92
05/13278279271271-3.21%58,90084億2390万-3.56%17.920.91
05/122842852782800%49,80087億366万-0.36%18.520.94
05/11284288280280-2.1%46,50087億366万-0.36%18.520.94
05/10280288280286+1.42%33,70088億9017万+1.78%18.920.96
05/072882882782820%81,00087億6583万+0.71%18.650.94
05/06288288282282+0.36%104,60087億6583万+0.71%18.650.94
04/30284305274281+2.55%538,40087億3474万+0.72%18.580.94
04/28277278273274-1.79%42,60085億1715万-1.79%18.120.92
04/27278283276279+2.2%52,50086億7257万0%18.450.93
04/26285287273273-4.21%112,20084億8607万-1.8%18.060.91
04/23286290282285-0.35%42,00088億5908万+2.15%18.850.95
04/222892932862860%35,70088億9017万+2.88%18.920.96
04/21295301282286-4.35%174,30088億9017万+2.88%18.920.96
04/20300305294299-1.32%229,80092億9426万+7.94%19.771
04/19281303281303+6.32%306,60094億1860万+9.78%20.041.01
04/16288295283285-3.39%185,10088億5908万+3.64%18.850.95
04/15277300276295+6.5%348,30091億6993万+7.66%19.510.99
04/14272312270277+1.84%1,203,90086億1041万+1.47%18.320.93
04/13271274271272+0.37%23,80084億5498万-0.37%17.990.91
04/12275276271271-1.45%18,40084億2390万-0.37%17.920.91
04/09271275271275+1.1%21,00085億4824万+1.1%18.190.92
04/08277278272272-2.51%39,30084億5498万0%17.990.91
04/07273279273279+2.2%40,50086億7257万+2.95%18.450.93
04/06277277271273-1.44%36,70084億8607万+1.11%18.060.91
04/05277279275277+0.73%38,60086億1041万+2.59%18.320.93
04/02277277272275+0.36%22,20085億4824万+2.23%18.190.92
04/012752782742740%31,70085億1715万+1.86%18.120.92
03/31270276270274+0.74%27,80085億1715万+2.24%18.120.92
03/30276276272272-1.81%25,30084億5498万+1.49%17.990.91
03/29278278272277+1.47%47,70086億1041万+3.36%18.320.93
03/26268273268273+2.25%28,10084億8607万+1.87%18.060.91
03/25263268263267+0.38%47,00082億9956万0%17.660.89
03/24270272266266-3.27%43,60082億6848万-0.37%17.590.89
03/23277282274275-1.79%64,40085億4824万+2.61%18.190.92
03/22274280274280+1.08%56,30087億366万+4.87%18.520.94
03/19271277269277+1.09%41,90086億1041万+3.75%18.320.93
03/18272276269274+0.74%63,20085億1715万+3.01%18.120.92
03/17269272269272+0.37%32,20084億5498万+2.26%17.990.91
03/16273273269271-0.37%44,20084億2390万+1.88%17.920.91
03/15269274268272+1.12%64,60084億5498万+2.26%17.990.91