PBR

2021/04/30~2021/09/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/28293302286302+3.42%110,50094億1515万+6.34%20.041.01
09/27291293290292+0.34%42,10091億339万+3.18%19.370.98
09/24286291286291+2.11%30,80090億7222万+3.19%19.310.98
09/22292292285285-1.72%22,00088億8516万+1.42%18.910.96
09/21287291284290-0.34%41,60090億4104万+3.2%19.240.97
09/17285291285291+0.69%34,70090億7222万+3.93%19.310.98
09/16294294282289-1.7%61,90090億986万+3.21%19.170.97
09/15295295290294-0.34%26,20091億6574万+5.38%19.510.99
09/14292295288295+1.37%48,90091億9692万+5.73%19.570.99
09/13289291286291+0.34%52,40090億7222万+4.68%19.310.98
09/10288290287290+0.69%39,40090億4104万+4.69%19.240.97
09/09288289286288+0.35%43,90089億7869万+3.97%19.110.97
09/08285289284287+0.7%45,40089億4751万+3.99%19.040.96
09/07284285282285+1.06%50,40088億8516万+3.26%18.910.96
09/06280285279282+0.71%83,70087億9163万+2.17%18.710.95
09/03280281278280+1.08%48,00087億2928万+1.82%18.580.94
09/02279280277277-1.07%40,80086億3575万+0.73%18.380.93
09/01276280275280+1.82%36,50087億2928万+1.82%18.580.94
08/312752772742750%21,60085億7340万0%18.240.92
08/30273276273275+0.73%23,40085億7340万0%18.240.92
08/27271274271273-0.73%19,80085億1105万-1.09%18.110.91
08/26272275272275+0.73%14,90085億7340万0%18.240.92
08/25274274272273-0.36%8,70085億1105万-1.09%18.110.91
08/24270274270274+0.74%11,80085億4222万-0.72%18.180.92
08/23263272263272+3.03%50,60084億7987万-1.45%18.050.91
08/20272272263264-2.58%64,70082億3046万-4.35%17.510.88
08/192712732702710%19,70084億4870万-2.17%17.980.91
08/18275276271271-0.73%92,70084億4870万-2.17%17.980.91
08/17275277273273-1.09%23,00085億1105万-1.44%18.110.91
08/16279279275276-1.08%35,90086億458万-0.72%18.310.92
08/132792792782790%19,20086億9810万+0.36%18.510.94
08/12282282277279+0.36%49,10086億9810万+0.36%18.510.94
08/11276278274278+0.72%30,50086億6693万0%18.440.93
08/10275279274276-1.43%43,50086億458万-0.72%18.310.92
08/06277280276280+0.36%28,00087億2928万+0.72%18.580.94
08/05275279274279+1.09%28,50086億9810万+0.36%18.510.94
08/04278278275276-0.36%14,20086億458万-0.72%18.310.92
08/03279279276277-1.07%19,80086億3575万-0.36%18.380.93
08/02278280274280+2.19%22,90087億2928万+0.36%18.580.94
07/30277277274274-1.44%19,90085億4222万-1.79%18.180.92
07/29277278274278+0.36%30,20086億6693万-0.36%18.440.93
07/28280280275277-1.07%36,50086億3575万-0.72%18.380.93
07/27277280276280+1.08%24,90087億2928万+0.36%18.580.94
07/26280280276277+0.36%28,80086億3575万-0.72%18.380.93
07/21277277273276+1.47%27,00086億458万-1.08%18.310.92
07/20276277272272-1.45%39,40084億7987万-2.86%18.050.91
07/19278279276276-0.72%23,10086億458万-1.78%18.310.92
07/16277280277278+0.36%15,80086億6693万-1.07%18.440.93
07/15281281277277-1.42%27,30086億3575万-1.77%18.380.93
07/14283283279281-0.35%20,30087億6046万-0.35%18.640.94
07/13281282279282+0.71%19,80087億9163万0%18.710.95
07/12276280276280+1.45%31,80087億2928万-0.71%18.580.94
07/09275278274276+0.36%48,40086億458万-2.47%18.310.92
07/08279279275275-1.79%45,10085億7340万-2.83%18.240.92
07/07281282280280-0.36%13,30087億2928万-1.06%18.580.94
07/062842842812810%9,70087億6046万-0.71%18.640.94
07/05284284281281-0.35%26,00087億6046万-0.71%18.640.94
07/02285285280282+0.71%20,50087億9163万-0.7%18.710.95
07/01281281278280+0.36%19,60087億2928万-1.41%18.580.94
06/30281282279279-0.71%20,40086億9810万-1.41%18.510.94
06/292822822792810%22,70087億6046万-0.71%18.640.94
06/28281282280281+0.36%16,80087億6046万-0.71%18.640.94
06/25282282279280+0.36%28,30087億2928万-1.06%18.580.94
06/24279281278279-0.36%21,00086億9810万-1.41%18.510.94
06/23280281279280-0.71%13,70087億2928万-1.06%18.580.94
06/22280283279282+2.55%22,40087億9163万-0.35%18.710.95
06/21278279273275-1.79%63,50085億7340万-2.83%18.240.92
06/18285288280280-2.78%86,90087億2928万-1.06%18.580.94
06/17293295286288-1.71%108,40089億7869万+1.77%19.110.97
06/16290297290293+1.03%92,00091億3457万+3.53%19.440.98
06/15288292288290+0.35%57,20090億4104万+2.84%19.240.97
06/14289292289289+0.35%51,40090億986万+2.48%19.170.97
06/11291292288288-1.03%38,20089億7869万+2.49%19.110.97
06/10287293287291+1.75%91,10090億7222万+3.56%19.310.98
06/09286289284286+0.35%65,10089億1634万+1.78%18.970.96
06/08283288281285+1.06%74,80088億8516万+1.42%18.910.96
06/07284285282282-0.35%21,10087億9163万+0.71%18.710.95
06/04284285281283-0.35%18,20088億2281万+1.07%18.780.95
06/03283286282284+0.35%22,90088億5398万+1.43%18.840.95
06/02283286282283-0.7%27,80088億2281万+1.07%18.780.95
06/01288290282285-1.04%32,90088億8516万+1.79%18.910.96
05/31280295280288+3.6%160,70089億7869万+2.86%19.110.97
05/28277280276278+1.09%34,30086億6693万-0.71%18.440.93
05/27276278275275-0.36%18,10085億7340万-2.14%18.240.92
05/26275278274276-0.36%33,40086億458万-2.13%18.310.92
05/25277280273277+1.09%69,10086億3575万-2.12%18.380.93
05/24279280273274-1.44%79,60085億4222万-3.18%18.180.92
05/21284286275278-2.11%73,10086億6693万-1.42%18.440.93
05/20285286282284+0.71%26,30088億5398万+0.71%18.840.95
05/19280287280282-1.4%38,50087億9163万0%18.710.95
05/18279293275286+1.78%93,20089億1634万+1.78%18.970.96
05/17283289274281+2.55%166,60087億3474万0%18.580.94
05/14276281273274+1.11%41,90085億1715万-2.49%18.120.92
05/13278279271271-3.21%58,90084億2390万-3.56%17.920.91
05/122842852782800%49,80087億366万-0.36%18.520.94
05/11284288280280-2.1%46,50087億366万-0.36%18.520.94
05/10280288280286+1.42%33,70088億9017万+1.78%18.920.96
05/072882882782820%81,00087億6583万+0.71%18.650.94
05/06288288282282+0.36%104,60087億6583万+0.71%18.650.94
04/30284305274281+2.55%538,40087億3474万+0.72%18.580.94