PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30306308305307-0.32%25,00095億4294万-1.29%172.191.13
12/27305308304308+0.33%184,80095億7403万-0.96%172.751.14
12/26309311307307-0.97%413,10095億4294万-1.29%172.191.13
12/25313313309310-0.96%154,70096億3619万-0.64%173.881.15
12/24311313311313+0.64%47,20097億2945万+0.32%175.561.16
12/23312313311311-0.32%103,90096億6728万-0.32%174.441.15
12/203093143093120%124,60096億9836万0%1751.15
12/19309312309312+0.65%98,60096億9836万0%1751.15
12/18311312310310-0.64%94,90096億3619万-0.64%173.881.15
12/173113123103120%95,90096億9836万0%1751.15
12/163123133103120%44,10096億9836万-0.32%1751.15
12/133143153113120%60,60096億9836万-0.32%1751.15
12/123123123103120%33,80096億9836万-0.64%1751.15
12/113143143093120%46,00096億9836万-0.64%1751.15
12/10310314309312+0.97%53,90096億9836万-0.95%1751.15
12/09310310306309+0.65%37,40096億511万-2.22%173.311.14
12/06305308305307-0.32%69,10095億4294万-3.15%172.191.13
12/053093103073080%65,50095億7403万-3.14%172.751.14
12/043063093053080%38,30095億7403万-3.14%172.751.14
12/03310311307308-1.6%105,60095億7403万-3.45%172.751.14
12/023153173113130%86,60097億2945万-1.88%175.561.16
11/293133163103130%54,10097億2945万-1.88%175.561.16
11/28317317311313-1.88%71,90097億2945万-1.88%175.561.16
11/27320321316319+0.31%75,10099億1596万0%178.921.18
11/26312322312318+1.92%126,10098億8487万-0.31%178.361.17
11/25311313311312+0.32%32,20096億9836万-2.19%1751.15
11/223103143103110%50,10096億6728万-2.51%174.441.15
11/213113123083110%33,30096億6728万-2.51%174.441.15
11/20318318311311-2.2%53,40096億6728万-2.51%174.441.15
11/19314318311318+1.92%34,10098億8487万-0.31%178.361.17
11/18304313304312+1.3%45,30096億9836万-2.19%1751.15
11/15307309302308-2.84%126,90095億7403万-3.75%172.751.14
11/14322322316317-1.25%44,80098億5379万-0.94%177.81.17
11/13323324320321-1.53%31,50099億7812万+0.63%180.051.19
11/12325327323326+0.93%35,800101億3355万+2.19%182.851.2
11/11324326322323-0.31%21,000100億4029万+1.57%181.171.19
11/08329329324324-0.92%33,600100億7138万+1.89%181.731.2
11/07329331326327-0.3%43,300101億6463万+3.15%183.411.21
11/06340340327328-2.67%71,500101億9572万+3.8%183.971.21
11/05344344336337+1.2%146,400104億7548万+6.65%189.021.24
11/01324334319333+2.78%121,100103億5114万+5.71%186.781.23
10/31320325318324+1.25%60,400100億7138万+3.18%181.731.2
10/30316320314320+1.27%130,50099億4704万+1.91%179.481.18
10/29318318316316-0.32%34,10098億2270万+0.96%177.241.17
10/28316317315317+0.96%45,20098億5379万+1.28%177.81.17
10/25314316313314-0.32%48,50097億6053万+0.32%176.121.16
10/24312317311315+0.64%41,30097億9162万+0.64%176.681.16
10/23309315309313-0.32%49,00097億2945万+0.32%175.561.16
10/21314316311314-0.32%21,90097億6053万+0.64%176.121.16
10/18315319312315+0.64%40,90097億9162万+0.96%176.681.16
10/17315318312313-0.63%50,20097億2945万+0.64%175.561.16
10/16320323313315-1.56%70,90097億9162万+1.29%176.681.16
10/15316320316320+1.91%58,00099億4704万+3.23%179.481.18
10/113163163113140%36,40097億6053万+1.62%176.121.16
10/10315322313314-2.79%153,80097億6053万+1.62%176.121.16
10/09309324306323+4.19%163,700100億4029万+4.87%181.171.19
10/08307313307310+1.31%21,90096億3619万+0.98%173.881.15
10/07305308304306+0.33%14,90095億1186万0%171.631.13
10/04302305302305-0.97%44,30094億8077万-0.33%171.071.13
10/03309311306308-2.22%36,70095億7403万+0.98%172.751.14
10/02312315311315+0.96%32,80097億9162万+3.28%176.681.16
10/01308313308312+0.97%29,20096億9836万+2.63%1751.15
09/30315315309309-0.32%57,10096億511万+1.98%173.311.14
09/27315315300310-1.27%59,60096億3619万+2.31%173.881.15
09/26313317312314+0.32%59,90097億6053万+3.97%176.121.16
09/25317317311313-1.26%37,60097億2945万+3.64%175.561.16
09/24315320312317+1.28%91,90098億5379万+5.32%177.81.17
09/203153153113130%43,50097億2945万+3.99%175.561.16
09/19306313306313+1.95%45,60097億2945万+4.33%175.561.16
09/18310312305307-0.65%50,10095億4294万+2.33%172.191.13
09/17310310306309-0.32%58,10096億511万+3%173.311.14
09/13307312305310+1.97%91,10096億3619万+2.99%173.881.15
09/12305307304304-0.65%106,00094億4969万+0.66%170.511.12
09/11301306298306+2%84,10095億1186万+0.99%171.631.13
09/103003022993000%33,00093億2535万-1.32%168.271.11
09/093033032973000%42,60093億2535万-1.96%168.271.11
09/062993052993000%54,70093億2535万-2.28%168.271.11
09/05296304296300+1.35%78,50093億2535万-2.91%168.271.11
09/04300300296296-1.66%32,50092億101万-4.82%166.021.09
09/03299302298301+1.69%35,30093億5643万-3.53%168.831.11
09/02297297293296+1.72%68,40092億101万-5.73%166.021.09
08/30291294288291-0.34%109,30090億4559万-8.2%163.221.08
08/29294295290292-0.68%49,50090億7667万-8.46%163.781.08
08/282932952922940%57,90091億3884万-8.41%164.91.09
08/27297297294294+0.34%25,90091億3884万-8.98%164.91.09
08/26295296292293-1.68%106,50091億776万-9.85%164.341.08
08/23299299295298-1%54,40092億6318万-8.87%167.151.1
08/22300303299301+0.33%58,00093億5643万-8.23%168.831.11
08/21300302299300-0.33%51,00093億2535万-9.09%168.271.11
08/20301302298301+0.67%57,00093億5643万-9.06%168.831.11
08/19299300295299+0.34%59,70092億9426万-10.21%167.711.1
08/16302302294298-1.32%192,00092億6318万-11.04%167.151.1
08/15300303297302-1.63%83,10093億8752万-10.12%169.391.12
08/14311312305307+0.66%66,70095億4294万-8.9%172.191.13
08/13295311294305-9.76%223,00094億8077万-9.76%171.071.13
08/09340341333338-0.88%127,900105億656万-0.29%189.581.25
08/08334341331341+2.71%68,900105億9981万+0.59%191.261.26
08/07330333328332+0.3%59,600103億2005万-1.78%186.221.23
08/06318331318331-0.3%88,900102億8897万-1.78%185.651.22
08/05338340326332-2.92%118,900103億2005万-1.48%186.221.23