PER

2020/12/17~2021/05/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/18279293275286+1.78%93,20089億1634万+1.78%18.970.96
05/17283289274281+2.55%166,60087億3474万0%18.580.94
05/14276281273274+1.11%41,90085億1715万-2.49%18.120.92
05/13278279271271-3.21%58,90084億2390万-3.56%17.920.91
05/122842852782800%49,80087億366万-0.36%18.520.94
05/11284288280280-2.1%46,50087億366万-0.36%18.520.94
05/10280288280286+1.42%33,70088億9017万+1.78%18.920.96
05/072882882782820%81,00087億6583万+0.71%18.650.94
05/06288288282282+0.36%104,60087億6583万+0.71%18.650.94
04/30284305274281+2.55%538,40087億3474万+0.72%18.580.94
04/28277278273274-1.79%42,60085億1715万-1.79%18.120.92
04/27278283276279+2.2%52,50086億7257万0%18.450.93
04/26285287273273-4.21%112,20084億8607万-1.8%18.060.91
04/23286290282285-0.35%42,00088億5908万+2.15%18.850.95
04/222892932862860%35,70088億9017万+2.88%18.920.96
04/21295301282286-4.35%174,30088億9017万+2.88%18.920.96
04/20300305294299-1.32%229,80092億9426万+7.94%19.771
04/19281303281303+6.32%306,60094億1860万+9.78%20.041.01
04/16288295283285-3.39%185,10088億5908万+3.64%18.850.95
04/15277300276295+6.5%348,30091億6993万+7.66%19.510.99
04/14272312270277+1.84%1,203,90086億1041万+1.47%18.320.93
04/13271274271272+0.37%23,80084億5498万-0.37%17.990.91
04/12275276271271-1.45%18,40084億2390万-0.37%17.920.91
04/09271275271275+1.1%21,00085億4824万+1.1%18.190.92
04/08277278272272-2.51%39,30084億5498万0%17.990.91
04/07273279273279+2.2%40,50086億7257万+2.95%18.450.93
04/06277277271273-1.44%36,70084億8607万+1.11%18.060.91
04/05277279275277+0.73%38,60086億1041万+2.59%18.320.93
04/02277277272275+0.36%22,20085億4824万+2.23%18.190.92
04/012752782742740%31,70085億1715万+1.86%18.120.92
03/31270276270274+0.74%27,80085億1715万+2.24%18.120.92
03/30276276272272-1.81%25,30084億5498万+1.49%17.990.91
03/29278278272277+1.47%47,70086億1041万+3.36%18.320.93
03/26268273268273+2.25%28,10084億8607万+1.87%18.060.91
03/25263268263267+0.38%47,00082億9956万0%17.660.89
03/24270272266266-3.27%43,60082億6848万-0.37%17.590.89
03/23277282274275-1.79%64,40085億4824万+2.61%18.190.92
03/22274280274280+1.08%56,30087億366万+4.87%18.520.94
03/19271277269277+1.09%41,90086億1041万+3.75%18.320.93
03/18272276269274+0.74%63,20085億1715万+3.01%18.120.92
03/17269272269272+0.37%32,20084億5498万+2.26%17.990.91
03/16273273269271-0.37%44,20084億2390万+1.88%17.920.91
03/15269274268272+1.12%64,60084億5498万+2.26%17.990.91
03/12266269265269+0.37%39,90083億6173万+1.51%17.790.9
03/11265268263268+1.52%61,10083億3065万+1.13%17.720.9
03/102662662622640%18,30082億631万-0.38%17.460.88
03/09264264261264+0.38%24,00082億631万-0.38%17.460.88
03/082662662602630%31,60081億7522万-0.38%17.390.88
03/05257263256263+1.15%32,90081億7522万-0.38%17.390.88
03/04261261256260-0.38%54,00080億8197万-1.52%17.20.87
03/032602612592610%17,10081億1305万-1.14%17.260.87
03/02267267259261-1.14%62,80081億1305万-1.51%17.260.87
03/01261264260264+1.15%35,80082億631万-0.38%17.460.88
02/26263265260261-0.76%32,60081億1305万-1.51%17.260.87
02/25265267263263-0.75%23,70081億7522万-0.75%17.390.88
02/24270270263265-1.49%74,10082億3739万-0.38%17.530.89
02/22267270266269+0.75%30,60083億6173万+1.13%17.790.9
02/19266268265267-0.37%21,00082億9956万+0.75%17.660.89
02/18270271266268-0.37%23,10083億3065万+1.13%17.720.9
02/17269270266269-0.37%26,90083億6173万+1.51%17.790.9
02/16273273267270-0.37%32,10083億9281万+1.89%17.860.9
02/15265272265271+2.26%82,80084億2390万+2.26%17.920.91
02/12268269265265-1.12%27,10082億3739万0%17.530.89
02/10270270266268-0.37%18,10083億3065万+1.52%17.720.9
02/09272272266269+0.37%34,30083億6173万+1.89%17.790.9
02/08266269265268+1.52%55,10083億3065万+1.9%17.720.9
02/05263266262264+0.38%41,40082億631万+0.38%17.460.88
02/04263265262263-0.38%19,30081億7522万-0.38%17.390.88
02/03263265262264+1.15%29,60082億631万-0.38%17.460.88
02/02263263258261+1.56%31,70081億1305万-1.88%17.260.87
02/012602602552570%38,80079億8872万-3.38%170.86
01/29261263257257-2.28%46,10079億8872万-3.75%170.86
01/28259264258263+1.15%53,30081億7522万-1.87%17.390.88
01/27264264259260-1.52%60,70080億8197万-3.35%17.20.87
01/26265266262264-0.38%20,40082億631万-2.22%17.460.88
01/252672672632650%37,50082億3739万-2.21%17.530.89
01/22266267263265-1.12%50,20082億3739万-2.93%17.530.89
01/21267271267268+0.37%33,60083億3065万-1.83%17.720.9
01/20269270266267-1.48%77,70082億9956万-2.55%17.660.89
01/19269283266271+2.26%436,30084億2390万-1.09%17.920.91
01/182652682632650%19,40082億3739万-3.28%17.530.89
01/15266269265265-1.12%29,80082億3739万-3.64%17.530.89
01/142682712672680%48,30083億3065万-2.55%17.720.9
01/13264277260268+1.52%235,90083億3065万-2.55%17.720.9
01/12265270264264-1.49%78,90082億631万-4%17.460.88
01/08263268261268+1.9%63,50083億3065万-2.9%17.720.9
01/07258267256263+2.73%126,40081億7522万-4.71%17.390.88
01/06257257253256+0.39%48,00079億5763万-7.25%16.930.86
01/05262262252255-1.16%91,70079億2655万-7.94%16.860.85
01/04265267256258-3.73%130,50080億1980万-7.19%17.060.86
2020
12/30285285265268-4.63%227,70083億3065万-3.6%46.250.96
12/29276302264281-1.06%1,103,40087億3474万+0.72%48.51
12/28286287275284+0.71%624,90088億2800万+2.16%49.011.01
12/25281288275282+1.08%245,00087億6583万+1.44%48.671.01
12/24277281273279+1.45%118,90086億7257万+0.72%48.151
12/23276278273275+1.48%49,80085億4824万-0.72%47.460.98
12/22287290270271-7.19%243,90084億2390万-2.17%46.770.97
12/21294295287292-1.02%175,10090億7667万+5.42%50.391.04
12/18286296281295+2.79%217,10091億6993万+6.88%50.911.05
12/17298298286287-4.01%382,10089億2125万+4.36%49.531.02