IR情報

2022/01/12~2022/06/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/091,2411,2751,2411,266+0.96%2,50057億7849万+3.18%
06/081,2471,2541,2371,254+0.56%3,00057億2372万+2.03%
06/071,2491,2501,2441,247-0.08%3,80056億9177万+1.55%
06/061,2491,2491,2431,248+0.16%2,60056億9633万+1.63%
06/031,2501,2501,2301,246-0.16%1,60056億8721万+1.47%
06/021,2481,2481,2061,248+0.4%2,50056億9633万+1.55%
06/011,2371,2441,2251,243+1.47%1,60056億7351万+1.06%
05/311,2331,2331,2101,225+0.57%2,20055億9135万-0.57%
05/301,2101,2481,1871,218+0.66%3,70055億5940万-1.46%
05/271,2111,2241,2101,2100%1,60055億2289万-2.5%
05/261,2181,2281,2101,210-0.33%1,00055億2289万-2.89%
05/251,2001,2141,1871,214+1%1,80055億4115万-2.96%
05/241,1751,2081,1751,202+1.52%5,00054億8637万-4.38%
05/231,1801,1871,1751,184+0.25%2,50054億421万-6.25%
05/201,1921,1921,1801,181+0.68%40053億9052万-6.93%
05/191,2001,2171,1731,173-3.85%1,50053億5401万-8%
05/181,2191,2221,2191,220+0.49%2,40055億6853万-4.91%
05/171,2401,2671,1761,214-1.94%11,20055億4115万-5.89%
05/161,2801,2801,2261,238+0.49%4,80056億5069万-4.7%
05/1314:00 2022年6月期第3四半期決算説明資料
05/1314:00 2022年6月期第3四半期決算短信〔日本基準〕(非連結)
05/131,1991,3001,1991,232+2.67%9,40056億2330万-5.81%
05/121,2111,2211,2001,200-3.3%6,30054億7724万-9.02%
05/111,2841,2841,2411,241+1.39%1,70056億6438万-6.41%
05/101,2531,2561,2051,224-2.93%4,20055億8679万-8.04%
05/091,2701,2701,2601,261-1.87%1,10057億5567万-5.68%
05/061,2511,2931,2501,285-0.77%1,80058億6522万-4.25%
05/021,2681,3001,2471,295+4.44%1,90059億1086万-3.72%
04/281,2301,2401,2301,240-0.16%50056億5982万-8.08%
04/271,2281,2421,2181,242-1.51%1,50056億6895万-8.41%
04/261,2701,2761,2611,261-1.18%60057億5567万-7.48%
04/251,2241,2761,2081,276+1.11%2,20058億2414万-6.73%
04/221,2701,2701,2541,262-2.92%3,60057億6023万-8.02%
04/211,3151,3151,2781,300-1.14%3,70059億3368万-5.59%
04/201,3401,3401,3151,315-1.5%2,90060億215万-4.78%
04/191,3551,3551,3331,335+0.15%1,50060億9343万-3.61%
04/181,3501,3601,3331,333-1.62%2,00060億8431万-3.96%
04/151,3501,3551,3371,355-0.37%1,70061億8472万-2.45%
04/141,3751,3751,3411,3600%1,10062億754万-2.16%
04/131,3161,3611,3161,360+3.42%3,50062億754万-2.3%
04/121,3351,3351,3151,315-1.5%7,20060億215万-5.26%
04/111,3901,3901,3331,335-3.26%4,00060億9343万-3.82%
04/081,3511,3961,3511,380-0.58%4,40062億9883万-0.72%
04/071,4181,4261,3571,388-3%8,80063億3535万-0.14%
04/061,4231,4801,4051,431-2.32%5,90065億3161万+2.65%
04/051,5241,5631,4651,465-2.98%17,30066億8680万+4.79%
04/041,4001,5181,4001,510+10.22%32,70068億9220万+8.79%
04/011,3561,3891,3281,3700%7,20062億5319万-0.29%
03/311,3801,3801,3601,370-0.72%3,10062億5319万+0.37%
03/301,3761,3801,3661,380+0.15%3,50062億9883万+1.85%
03/291,3681,3951,3661,378+0.73%2,60062億8970万+2.45%
03/281,4151,4151,3571,368-2.63%10,20062億4406万+2.55%
03/251,4301,4301,4031,405-0.5%4,90064億1294万+6.12%
03/241,4061,4331,3911,412+0.36%7,90064億4489万+7.29%
03/231,4081,4301,3901,407+1.52%13,30064億2207万+7.73%
03/221,4361,4401,3861,386+0.43%7,10063億2622万+6.78%
03/1815:30 グローバルセキュリティエキスパート株式会社との資本業務提携に関するお知らせ
03/181,3871,3871,3501,380-0.5%6,60062億9883万+6.48%
03/171,4111,4301,3451,387-0.22%10,90063億3078万+8.27%
03/161,4331,4331,3881,390-2.8%7,90063億4447万+9.71%
03/151,4351,4351,4001,430+1.42%8,30065億2705万+13.94%
03/141,4001,4301,3701,410+3.75%9,40064億3576万+13.62%
03/111,4121,4121,3351,359-1.81%6,70062億298万+10.58%
03/101,4431,4431,3731,384-0.43%17,50063億1709万+13.72%
03/091,3001,4181,3001,390+8.59%41,10063億4447万+15.45%
03/081,2711,3461,2601,280-2.22%11,40058億4239万+7.56%
03/071,3091,3391,2891,309-4.38%19,70059億7476万+10.93%
03/041,3461,4001,3011,369-2.35%28,70062億4862万+17.11%
03/031,4411,4601,3461,402-4.69%36,80063億9925万+21.28%
03/021,4301,6771,3521,471-3.86%207,80067億1419万+28.81%
03/011,4101,5301,3941,530+24.39%79,40069億8349万+35.88%
02/281,1751,2601,1751,230+6.96%14,90056億1418万+11.11%
02/251,2001,2091,1401,150+0.88%7,60052億4903万+4.64%
02/2411:00 PCI DSSオンサイト評価をAWS Marketplaceで提供開始
02/241,1351,1761,1081,140+0.35%4,50052億338万+4.3%
02/221,0611,1661,0611,136+2.25%4,50051億8512万+4.22%
02/211,1201,1371,0741,111-0.36%4,30050億7101万+2.21%
02/1816:00 主要株主の異動(予定)に関するお知らせ
02/181,0851,1221,0371,115+0.09%6,20050億8927万+2.67%
02/1710:00 「Gomez 売買不動産情報スマホサイトランキング」の発表について
02/171,2201,2201,0701,114-7.55%16,60050億8471万+2.67%
02/161,1611,2091,1211,205+4.42%8,30055億7万+10.96%
02/151,1601,2601,1531,154-5.56%16,80052億6728万+6.46%
02/141,3371,3381,2041,222-7.56%34,10055億7766万+12.73%
02/1014:00 2022年6月期第2四半期決算説明資料
02/1014:00 2022年6月期第2四半期決算短信〔日本基準〕(非連結)
02/101,0821,3221,0351,322+29.35%67,30060億3410万+22.18%
02/091,0401,0681,0061,022-1.73%7,10046億6479万-5.11%
02/081,0801,0861,0401,040-3.7%4,10047億4694万-4.41%
02/071,0891,1101,0701,080-0.83%2,40049億2952万-1.28%
02/041,0601,1101,0601,089-0.09%5,30049億7060万-0.82%
02/031,0711,1181,0711,090+0.93%2,70049億7516万-1%
02/021,0431,0801,0431,080+3.45%1,10049億2952万-2.17%
02/0110:00 パロアルトネットワークス社「Prisma Access」の運用監視サービスを提供開始
02/011,0501,0751,0391,044-0.57%2,70047億6520万-5.86%
01/3110:00 「Gomez賃貸不動産情報スマホサイトランキング」の発表について
01/311,0311,0501,0311,050+1.94%3,00047億9259万-5.91%
01/281,0201,0401,0151,030+0.98%2,90047億130万-8.28%
01/271,0651,0651,0201,020-4.23%5,60046億5566万-9.73%
01/261,0551,0901,0551,065+1.53%2,00048億6105万-6.41%
01/251,0881,0881,0201,049-1.87%2,50047億8802万-8.54%
01/241,0301,0691,0001,069+2.99%3,80048億7931万-7.84%
01/211,0101,0401,0101,038+0.68%3,70047億3782万-11.66%
01/201,0161,0431,0151,031+1.48%3,60047億586万-13.65%
01/191,0401,0431,0101,016-4.69%6,90046億3740万-16.24%
01/181,0451,0801,0451,066+0.57%2,70048億6562万-13.54%
01/1713:00 「ISO/IEC 27017 クラウドセキュリティ認証取得支援サービス」を提供開始
01/171,0581,0801,0501,060-0.84%1,90048億3823万-15.27%
01/141,0911,0911,0301,069-3.78%11,30048億7931万-15.76%
01/131,1321,1401,1111,111-2.54%4,20050億7101万-13.54%
01/121,1321,1621,1211,140+0.53%3,30052億338万-12.04%