IR情報

2022/04/07~2022/09/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/021,4501,4521,4081,428-2.12%8,20065億2078万-0.76%
09/011,4461,4591,4301,459-0.07%4,40066億6233万+1.67%
08/311,4401,4601,4381,460+0.34%1,30066億6690万+2.17%
08/301,4371,4551,4371,455+1.61%2,60066億4407万+2.25%
08/291,4341,4661,4301,432-3.76%5,60065億3904万+1.06%
08/261,5131,5131,4841,488-1.65%8,40067億9476万+5.31%
08/251,5091,5191,4741,513-0.53%11,50069億892万+7.61%
08/241,5251,5321,5081,521+1.54%4,60069億4545万+8.88%
08/231,4971,5151,4971,498+0.13%3,80068億4042万+7.93%
08/221,5001,5201,4801,4960%3,40068億3129万+8.56%
08/191,4731,4961,4581,496+3.53%6,00068億3129万+9.28%
08/181,4661,4661,4291,445-1.57%2,50065億9841万+6.25%
08/171,4601,4881,4551,468-0.07%9,00067億343万+8.5%
08/161,4951,4991,4681,469-1.74%5,80067億800万+9.22%
08/151,5771,5801,4871,495+1.01%24,30068億2672万+11.9%
08/1215:00 2022年6月期通期決算説明資料
08/1215:00 2022年6月期決算短信〔日本基準〕(非連結)
08/1215:00 定款一部変更に関するお知らせ
08/121,4081,4801,4011,480+6.09%15,30067億5823万+11.7%
08/101,3901,4041,3881,395+0.58%5,40063億7009万+6%
08/091,4101,4161,3851,387-1%6,40063億3356万+5.88%
08/081,4021,4471,3551,401-2.57%11,60063億9748万+7.36%
08/051,4251,4781,3501,438-3.16%33,50065億6644万+10.79%
08/041,5021,5821,4441,485+12.33%124,50067億8106万+15.03%
08/0316:20 2022年6月期業績予想の修正に関するお知らせ
08/031,3201,3261,3101,322+0.76%1,30060億3674万+3.12%
08/021,3201,3201,2881,312-0.68%2,30059億9108万+2.58%
08/011,3041,3211,3001,321+0.61%3,20060億3218万+3.61%
07/291,3111,3271,3111,313-0.38%1,00059億9564万+3.39%
07/281,3231,3301,3101,318-0.38%2,30060億1848万+4.11%
07/271,3101,3261,3081,323+0.99%2,90060億4131万+4.92%
07/261,3001,3101,2981,3100%1,30059億8194万+4.38%
07/251,3171,3201,3011,310-0.23%1,70059億8194万+4.72%
07/221,3101,3211,2981,3130%2,30059億9564万+5.29%
07/211,2981,3181,2981,313+0.69%1,90059億9302万+5.63%
07/201,3151,3281,2911,304+1.56%4,40059億5194万+5.25%
07/191,2641,2841,2561,284+1.58%1,70058億6065万+3.97%
07/151,2401,2641,2391,264-0.47%2,20057億6936万+2.43%
07/141,2681,2701,2601,270+0.16%1,00057億9675万+2.92%
07/131,2601,2681,2571,268+0.63%1,80057億8762万+2.76%
07/121,2601,2601,2151,2600%1,50057億5111万+2.19%
07/111,2501,2601,2501,260+0.96%70057億5111万+2.27%
07/081,2411,2481,2351,248+0.97%2,20056億9633万+1.3%
07/071,2671,2701,2361,236-1.51%3,10056億4156万+0.32%
07/061,2361,2551,2351,255+0.8%50057億2828万+1.87%
07/051,2321,2571,2271,245+0.4%1,30056億8264万+1.14%
07/011,2401,2471,2291,2400%2,10056億5982万+0.81%
06/301,2401,2551,2401,240-1.59%70056億5982万+0.9%
06/291,2491,2601,2351,260+0.16%1,00057億5111万+2.69%
06/281,2201,2591,2201,258+1.53%2,10057億4198万+2.61%
06/271,2401,2401,2391,239+1.56%50056億5525万+1.31%
06/2413:00 経営体制及び執行役員制度の導入に関するお知らせ
06/241,2001,2201,1831,220+1.67%3,60055億6853万-0.08%
06/231,2151,2151,2001,200-1.15%1,90054億7724万-1.64%
06/221,1971,2141,1951,214+1.68%2,30055億4115万-0.33%
06/211,1871,1941,1871,194+1.79%90054億4986万-2.05%
06/201,1901,1991,1731,173-1.84%2,40053億5401万-3.85%
06/171,1801,1951,1621,195-1.89%3,50054億5442万-2.21%
06/161,2301,2301,1991,218+0.66%1,90055億5940万-0.49%
06/151,2101,2261,1911,2100%2,10055億2289万-1.06%
06/141,2031,2301,1901,210-1.31%2,40055億2289万-1.14%
06/131,2481,2481,2261,226-2.15%2,70055億9592万+0.08%
06/101,2661,2661,2511,253-1.03%40057億1916万+2.2%
06/091,2411,2751,2411,266+0.96%2,50057億7849万+3.18%
06/081,2471,2541,2371,254+0.56%3,00057億2372万+2.03%
06/071,2491,2501,2441,247-0.08%3,80056億9177万+1.55%
06/061,2491,2491,2431,248+0.16%2,60056億9633万+1.63%
06/031,2501,2501,2301,246-0.16%1,60056億8721万+1.47%
06/021,2481,2481,2061,248+0.4%2,50056億9633万+1.55%
06/011,2371,2441,2251,243+1.47%1,60056億7351万+1.06%
05/311,2331,2331,2101,225+0.57%2,20055億9135万-0.57%
05/301,2101,2481,1871,218+0.66%3,70055億5940万-1.46%
05/271,2111,2241,2101,2100%1,60055億2289万-2.5%
05/261,2181,2281,2101,210-0.33%1,00055億2289万-2.89%
05/251,2001,2141,1871,214+1%1,80055億4115万-2.96%
05/241,1751,2081,1751,202+1.52%5,00054億8637万-4.38%
05/231,1801,1871,1751,184+0.25%2,50054億421万-6.25%
05/201,1921,1921,1801,181+0.68%40053億9052万-6.93%
05/191,2001,2171,1731,173-3.85%1,50053億5401万-8%
05/181,2191,2221,2191,220+0.49%2,40055億6853万-4.91%
05/171,2401,2671,1761,214-1.94%11,20055億4115万-5.89%
05/161,2801,2801,2261,238+0.49%4,80056億5069万-4.7%
05/1314:00 2022年6月期第3四半期決算説明資料
05/1314:00 2022年6月期第3四半期決算短信〔日本基準〕(非連結)
05/131,1991,3001,1991,232+2.67%9,40056億2330万-5.81%
05/121,2111,2211,2001,200-3.3%6,30054億7724万-9.02%
05/111,2841,2841,2411,241+1.39%1,70056億6438万-6.41%
05/101,2531,2561,2051,224-2.93%4,20055億8679万-8.04%
05/091,2701,2701,2601,261-1.87%1,10057億5567万-5.68%
05/061,2511,2931,2501,285-0.77%1,80058億6522万-4.25%
05/021,2681,3001,2471,295+4.44%1,90059億1086万-3.72%
04/281,2301,2401,2301,240-0.16%50056億5982万-8.08%
04/271,2281,2421,2181,242-1.51%1,50056億6895万-8.41%
04/261,2701,2761,2611,261-1.18%60057億5567万-7.48%
04/251,2241,2761,2081,276+1.11%2,20058億2414万-6.73%
04/221,2701,2701,2541,262-2.92%3,60057億6023万-8.02%
04/211,3151,3151,2781,300-1.14%3,70059億3368万-5.59%
04/201,3401,3401,3151,315-1.5%2,90060億215万-4.78%
04/191,3551,3551,3331,335+0.15%1,50060億9343万-3.61%
04/181,3501,3601,3331,333-1.62%2,00060億8431万-3.96%
04/151,3501,3551,3371,355-0.37%1,70061億8472万-2.45%
04/141,3751,3751,3411,3600%1,10062億754万-2.16%
04/131,3161,3611,3161,360+3.42%3,50062億754万-2.3%
04/121,3351,3351,3151,315-1.5%7,20060億215万-5.26%
04/111,3901,3901,3331,335-3.26%4,00060億9343万-3.82%
04/081,3511,3961,3511,380-0.58%4,40062億9883万-0.72%
04/071,4181,4261,3571,388-3%8,80063億3535万-0.14%