株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30791792783786+1.29%254,600-+0.9%--
03/29784784770776-1.02%232,500--0.39%--
03/28788788777784-0.63%341,100-+0.64%--
03/27782790780789+2.87%290,700-+1.28%--
03/26774777765767-0.65%238,900--1.41%--
03/23766773763772-0.64%261,200--0.64%--
03/22786789776777-1.02%397,000-0%--
03/21784793783785+0.13%240,600-+1.03%--
03/19781787775784+0.9%265,900-+0.9%--
03/16773782773777+0.52%229,500-+0.13%--
03/15777782772773-0.39%403,700--0.39%--
03/14785788776776-0.13%296,700-0%--
03/13782793776777-0.64%331,600-+0.26%--
03/12778789776782+0.51%411,700-+1.03%--
03/097837867727780%506,900-+0.52%--
03/08780783775778+0.78%268,700-+0.52%--
03/07758773758772+0.39%312,900--0.13%--
03/06768777766769-0.52%370,000--0.39%--
03/05784791766773-1.9%311,800-+0.13%--
03/02790791778788+1.68%229,400-+2.07%--
03/01794795770775-0.51%383,200-+0.52%--
02/29801807777779-1.52%498,200-+1.17%--
02/28777806772791+0.38%415,700-+2.73%--
02/27788791781788+1.16%507,300-+2.47%--
02/24782787775779-0.51%243,500-+1.43%--
02/23784787773783-0.38%262,100-+2.09%--
02/22775789774786+2.21%307,200-+2.61%--
02/21761776761769+1.05%298,700-+0.52%--
02/20763770757761-0.13%278,100--0.39%--
02/17770770760762+0.26%273,000--0.26%--
02/16777777754760-2.19%429,700--0.39%--
02/15777789773777-0.51%257,900-+1.83%--
02/14770782769781+1.17%186,400-+2.49%--
02/13769777768772+0.52%148,800-+1.58%--
02/10770773763768-0.78%228,400-+1.32%--
02/09774777763774+1.44%269,600-+2.11%--
02/08750763744763+1.46%345,000-+0.66%--
02/07774783742752-2.72%582,500--0.79%--
02/06780780769773-0.13%130,100-+2.11%--
02/03761777760774+2.38%281,900-+2.38%--
02/02762779755756-0.4%423,700-+0.27%--
02/01759772755759+0.13%221,600-+0.8%--
01/31763764754758-0.52%234,200-+0.8%--
01/30761767757762+0.13%200,600-+1.6%--
01/27764774760761-0.26%178,600-+1.74%--
01/26774776761763-1.55%207,800-+2.14%--
01/25762776761775+1.97%156,400-+4.03%--
01/24770770759760-1.04%127,800-+2.15%--
01/23768773762768+0.13%218,000-+3.36%--
01/20770772761767+0.92%175,900-+3.37%--
01/19758766754760+0.66%174,500-+2.43%--
01/18750770746755+1.48%173,000-+1.89%--
01/17745748736744-0.13%141,000-+0.54%--
01/16744746733745-0.93%178,300-+0.68%--
01/13752763747752+0.8%184,000-+1.62%--
01/12750752740746-1.32%126,900-+0.67%--
01/11745757742756+2.86%264,900-+2.02%--
01/10737746733735-0.14%236,200--0.68%--
01/06754754731736-2.77%284,700--0.54%--
01/05763763752757-1.82%144,500-+2.3%--
01/04771777767771+1.98%210,000-+4.47%--
2011
12/30740758735756+2.16%231,600-+2.86%--
12/29733741725740+0.95%150,000-+0.95%--
12/28736742732733-0.81%177,100-0%--
12/27729739722739+1.79%183,000-+0.82%--
12/26732734724726+0.14%94,100--0.82%--
12/227217307207250%104,700--0.96%--
12/21728729720725+1.12%103,000--0.96%--
12/20717722712717-0.69%178,200--2.18%--
12/19726728716722-0.69%140,900--1.63%--
12/16735742725727-0.14%131,800--1.09%--
12/15735742726728-2.02%221,000--1.09%--
12/14747752739743-0.13%185,300-+0.68%--
12/13745753743744-1.59%165,700-+0.68%--
12/12756764751756+1.34%200,000-+2.16%--
12/09740753740746+1.63%492,400-+0.81%--
12/08744744728734-2.26%399,800--0.94%--
12/07735755733751+1.49%247,300-+1.08%--
12/06763763739740-3.27%173,800--0.67%--
12/05777779761765+1.73%315,400-+2.27%--
12/02744758743752+2.04%200,400-+0.4%--
12/01744752734737+0.96%225,800--1.6%--
11/30723730715730+0.83%173,700--2.8%--
11/29714724707724+2.12%246,400--3.85%--
11/28714717707709+0.14%277,600--6.09%--
11/25705717705708-0.42%237,100--6.6%--
11/24712721707711-1.66%145,200--6.57%--
11/22726734717723-1.63%350,100--5.37%--
11/21718738718735+1.8%140,600--4.3%--
11/18721725715722-0.96%283,800--6.23%--
11/17720733715729+0.14%191,900--5.69%--
11/16743745726728-2.02%204,200--6.19%--
11/15751756738743-1.46%91,900--4.74%--
11/14746756745754+1.48%81,400--3.7%--
11/11742749732743+0.13%215,100--5.23%--
11/10752755739742-4.75%367,100--5.6%--
11/09771780767779+2.1%122,700--1.14%--
11/08762769757763-1.42%207,100--3.3%--
11/07768775753774+0.65%322,200--2.15%--
11/04768770761769+0.26%216,100--3.15%--