IR情報

2017/10/05~2018/03/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/051,8601,8851,8601,875-0.21%190,4001943億4645万-2.34%
03/021,8951,9031,8771,879-2.89%217,3001947億6105万-2.24%
03/011,9401,9491,9091,935-1.12%213,9002005億6554万+0.62%
02/281,9621,9801,9571,957-0.56%182,7002028億4587万+1.72%
02/271,9751,9821,9541,968+0.31%235,1002039億8603万+2.34%
02/261,9521,9691,9421,962+1.5%148,4002033億6412万+2.13%
02/231,8931,9351,8881,933+2.17%154,5002003億5823万+0.73%
02/221,9071,9191,8841,892-2.82%319,1001961億852万-1.41%
02/211,9631,9761,9441,947-1.37%294,5002018億935万+1.35%
02/201,9641,9771,9591,974-0.2%145,5002046億794万+2.71%
02/191,9601,9821,9501,978+2.38%151,4002050億2255万+2.97%
02/161,9081,9471,9061,932+1.79%148,0002002億5458万+0.57%
02/151,9251,9251,8951,898-0.42%188,3001967億3043万-1.3%
02/141,9261,9401,8821,906-0.88%178,4001975億5964万-1.14%
02/131,9461,9551,9091,923+0.89%369,0001993億2172万-0.47%
02/091,8601,9091,8571,906-1.04%272,6001975億5964万-1.65%
02/081,8761,9341,8711,926+3.1%432,5001996億3267万-0.87%
02/071,9601,9701,8591,868+3.78%657,9001936億2089万-3.96%
02/0613:00 平成30年3月期第3四半期連結決算補足資料
02/0613:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/061,7791,8171,7181,800-3.17%608,8001865億7259万-7.69%
02/051,8951,9061,8521,859-3.83%232,0001926億8803万-5.06%
02/021,9461,9491,9281,933-1.88%125,9002003億5823万-1.48%
02/011,9391,9741,9341,970+2.07%209,0002041億9334万+0.36%
01/311,9541,9591,9271,930+0.84%323,5002000億4728万-1.68%
01/301,9481,9571,9141,914-1.09%205,8001983億8885万-2.5%
01/291,9221,9391,9161,935+0.73%93,1002005億6554万-1.53%
01/261,9331,9441,9201,921+0.1%132,6001991億1442万-2.34%
01/251,9361,9361,9151,919-1.03%184,8001989億711万-2.59%
01/241,9461,9551,9381,939-0.36%177,5002009億8014万-1.67%
01/231,9401,9501,9321,946+1.09%216,8002017億570万-1.37%
01/221,9171,9321,9161,925+0.63%172,0001995億2902万-2.48%
01/191,9141,9211,9041,913+0.05%143,7001982億8520万-3.19%
01/181,9731,9771,9121,912-2.25%250,6001981億8155万-3.39%
01/171,9541,9631,9511,9560%179,2002027億4222万-1.21%
01/161,9531,9601,9441,956+0.1%161,3002027億4222万-1.16%
01/151,9891,9901,9431,954-1.06%296,2002025億3491万-1.11%
01/121,9841,9911,9721,975-0.65%212,7002047億1159万0%
01/112,0022,0081,9541,988-1.58%474,9002060億5906万+0.76%
01/102,0192,0312,0022,020-0.2%318,4002093億7591万+2.54%
01/092,0272,0432,0082,024-1.8%400,1002097億9051万+3%
01/052,0502,0632,0452,061+1.53%136,0002136億2562万+5.15%
01/042,0202,0342,0062,030+2.27%202,2002104億1242万+3.94%
2017
12/291,9941,9971,9841,985-0.3%75,5002057億4811万+1.95%
12/281,9992,0131,9891,991+0.05%138,3002063億7002万+2.47%
12/271,9601,9981,9561,990+1.48%162,4002062億6636万+2.63%
12/261,9651,9741,9591,961-0.46%101,7002032億6047万+1.4%
12/251,9701,9741,9621,970+0.66%116,8002041億9334万+2.13%
12/221,9371,9681,9371,957+1.03%159,3002028億4587万+1.66%
12/211,9421,9431,9321,937-0.72%283,4002007億7284万+0.83%
12/201,9781,9811,9461,951-1.66%328,2002022億2396万+1.83%
12/192,0082,0101,9831,984-1.29%174,1002056億4446万+3.71%
12/181,9772,0131,9772,010+2.5%264,0002083億3939万+5.35%
12/151,9621,9761,9491,961-0.25%301,4002032億6047万+3.1%
12/141,9641,9711,9561,966+0.1%265,8002037億7873万+3.58%
12/131,9871,9901,9591,964-1.16%237,7002035億7143万+3.64%
12/121,9811,9991,9721,987+0.3%238,6002059億5541万+5.13%
12/111,9371,9851,9321,981+2.17%272,4002053億3350万+5.09%
12/081,9251,9411,9221,939+0.83%341,2002009億8014万+2.92%
12/071,8801,9291,8711,923+2.12%298,3001993億2172万+1.96%
12/061,9371,9411,8781,883-2.89%168,9001951億7566万-0.21%
12/051,9151,9431,9121,939+0.47%252,8002009億8014万+2.59%
12/041,9091,9471,9091,930+1.1%295,1002000億4728万+2.01%
12/011,9031,9161,8821,909+0.69%193,7001978億7060万+0.79%
11/301,8911,8991,8621,896+0.32%241,1001965億2313万0%
11/291,8831,8941,8661,8900%272,2001959億122万-0.53%
11/281,8891,9021,8801,890+0.64%187,3001959億122万-0.68%
11/271,8881,8881,8711,878+0.05%184,1001946億5740万-1.52%
11/241,8561,8881,8491,877-0.95%253,9001945億5375万-1.73%
11/221,9011,9111,8891,895+1.83%463,7001964億1948万-0.94%
11/211,8731,8891,8591,861+0.11%296,8001928億9533万-2.82%
11/201,8501,8651,8421,859+0.05%145,3001926億8803万-3.13%
11/171,8911,8991,8541,858+0.32%337,9001925億8437万-3.38%
11/161,8141,8661,8091,852+1.87%290,8001919億6247万-3.89%
11/151,8581,8601,8141,818-2.94%385,3001884億3832万-5.9%
11/141,8661,8991,8581,873+1.24%431,2001941億3915万-3.35%
11/131,8601,8681,8491,850-0.86%160,0001917億5516万-4.74%
11/101,8541,8781,8521,866-0.53%218,8001934億1359万-4.16%
11/091,8801,9091,8531,876+0.32%442,8001944億5010万-3.89%
11/081,8491,8771,8431,870+1.3%468,9001938億2819万-4.49%
11/071,8401,8461,8161,846-0.43%585,3001913億4056万-6.01%
11/061,9962,0071,8501,854-6.08%844,0001921億6977万-5.98%
11/0213:00 平成30年3月期第2四半期連結決算補足資料
11/0213:00 業績予想の修正に関するお知らせ
11/0213:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
11/021,9902,0661,9641,974+0.1%721,6002046億794万-0.2%
11/011,9741,9831,9571,972+1.02%484,3002044億64万-0.3%
10/311,9521,9651,9461,952-0.26%349,0002023億2761万-1.16%
10/301,9711,9741,9441,957-1.41%363,5002028億4587万-0.81%
10/271,9871,9891,9681,9850%238,3002057億4811万+0.76%
10/261,9711,9901,9491,985+0.71%379,2002057億4811万+0.92%
10/251,9891,9991,9681,971-0.55%246,0002042億9699万+0.31%
10/241,9801,9901,9701,982+0.05%247,1002054億3715万+0.92%
10/231,9851,9851,9721,981+0.46%198,8002053億3350万+0.97%
10/201,9491,9741,9491,972+0.92%126,1002044億64万+0.66%
10/191,9601,9651,9491,954-0.15%213,6002025億3491万-0.1%
10/181,9621,9711,9511,957-0.05%179,6002028億4587万+0.15%
10/171,9661,9661,9481,958+0.2%250,5002029億4952万+0.36%
10/161,9651,9691,9521,954-0.41%135,2002025億3491万+0.31%
10/131,9591,9721,9511,9620%152,4002033億6412万+0.87%
10/121,9771,9771,9621,962-0.41%182,6002033億6412万+1.08%
10/111,9741,9801,9591,970-0.1%169,2002041億9334万+1.76%
10/101,9621,9741,9501,972+0.31%254,8002044億64万+2.07%
10/061,9741,9841,9621,966-0.51%202,8002037億7873万+1.97%
10/051,9771,9941,9681,976-1.35%244,4002048億1524万+2.7%